Historia stawek dziennych LYD /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dinar libijski = 0.69269 dolar kajmański
minimum na
1 dinar libijski = 0.16452 dolar kajmański
Date | LYD/KYD |
---|---|
0.17124 | |
0.17110 | |
0.17099 | |
0.17242 | |
0.17234 | |
0.17226 | |
0.17228 | |
0.17290 | |
0.17347 | |
0.17249 | |
0.17216 | |
0.17215 | |
0.17224 | |
0.17263 | |
0.17270 | |
0.17303 | |
0.17363 | |
0.17359 | |
0.17490 | |
0.17369 | |
0.17365 | |
0.17238 | |
0.17309 | |
0.17306 | |
0.17226 | |
0.17111 | |
0.17094 | |
0.17015 | |
0.17008 | |
0.17068 | |
0.17035 | |
0.17042 | |
0.17097 | |
0.17200 | |
0.17163 | |
0.17299 | |
0.17287 | |
0.17276 | |
0.17362 | |
0.17354 | |
0.17467 | |
0.17596 | |
0.17538 | |
0.17314 | |
0.17315 | |
0.17398 | |
0.17313 | |
0.17286 | |
0.17227 | |
0.17278 | |
0.17348 | |
0.17477 | |
0.17567 | |
0.17480 | |
0.17494 | |
0.17526 | |
0.17244 | |
0.17263 | |
0.17231 | |
0.17359 | |
0.17402 | |
0.17539 | |
0.17536 | |
0.17507 | |
0.17514 | |
0.17303 | |
0.17261 | |
0.17294 | |
0.17240 | |
0.17213 | |
0.17211 | |
0.17053 | |
0.16981 | |
0.16820 | |
0.16588 | |
0.16704 | |
0.16550 | |
0.16530 | |
0.16644 | |
0.16480 | |
0.16636 | |
0.16772 | |
0.16872 | |
0.16852 | |
0.16870 | |
0.17067 | |
0.17128 | |
0.17078 | |
0.17145 | |
0.17089 | |
0.17101 | |
0.17100 | |
0.17226 | |
0.17323 | |
0.17276 | |
0.17440 | |
0.17470 | |
0.17516 | |
0.17322 | |
0.17271 | |
0.17367 | |
0.17399 | |
0.17694 | |
0.17915 | |
0.17977 | |
0.17962 | |
0.18086 | |
0.18161 | |
0.18176 | |
0.18201 | |
0.18045 | |
0.18179 | |
0.18216 | |
0.18153 | |
0.18123 | |
0.18106 | |
0.18079 | |
0.18111 | |
0.18108 | |
0.18058 | |
0.18114 | |
0.18223 | |
0.18258 | |
0.18273 | |
0.18350 | |
0.18301 | |
0.18283 | |
0.18307 | |
0.18378 | |
0.18429 | |
0.18449 | |
0.18497 | |
0.18432 | |
0.18367 | |
0.18447 | |
0.18472 | |
0.18491 | |
0.18466 | |
0.18461 | |
0.18470 | |
0.18459 | |
0.18509 | |
0.18535 | |
0.18652 | |
0.18705 | |
0.18713 | |
0.18705 | |
0.18666 | |
0.18605 | |
0.18605 | |
0.18605 | |
0.18499 | |
0.18453 | |
0.18354 | |
0.18416 | |
0.18503 | |
0.18522 | |
0.18626 | |
0.18761 | |
0.18685 | |
0.18716 | |
0.18644 | |
0.18675 | |
0.18731 | |
0.18706 | |
0.18752 | |
0.62361 | |
0.62339 | |
0.62190 | |
0.61961 | |
0.61884 | |
0.61514 | |
0.61457 | |
0.60972 | |
0.61309 | |
0.60795 | |
0.61282 | |
0.60977 | |
0.61089 | |
0.60593 | |
0.60627 | |
0.61050 | |
0.60827 | |
0.61026 | |
0.60874 | |
0.60835 | |
0.60737 | |
0.60937 | |
0.60347 | |
0.60305 | |
0.59819 | |
0.59719 | |
0.59485 | |
0.59464 | |
0.59420 | |
0.59532 | |
0.59120 | |
0.59095 | |
0.58850 | |
0.58758 | |
0.58752 | |
0.58883 | |
0.58868 | |
0.58881 | |
0.58683 | |
0.58974 | |
0.58982 | |
0.58364 | |
0.59568 | |
0.59988 | |
0.59124 | |
0.58875 | |
0.59060 | |
0.59260 | |
0.59600 | |
0.59455 | |
0.59506 | |
0.59619 | |
0.59595 | |
0.59571 | |
0.59366 | |
0.59474 | |
0.59363 | |
0.59207 | |
0.59334 | |
0.59158 | |
0.59197 | |
0.59424 | |
0.59164 | |
0.59096 | |
0.59162 | |
0.58930 | |
0.58840 | |
0.59113 | |
0.59081 | |
0.58980 | |
0.59091 | |
0.59319 | |
0.59162 | |
0.59384 | |
0.59258 | |
0.59373 | |
0.59493 | |
0.59637 | |
0.59564 | |
0.59950 | |
0.59786 | |
0.59536 | |
0.59526 | |
0.59519 | |
0.59579 | |
0.59643 | |
0.59846 | |
0.59697 | |
0.59664 | |
0.59889 | |
0.59935 | |
0.59945 | |
0.59965 | |
0.59712 | |
0.59964 | |
0.60024 | |
0.60015 | |
0.60015 | |
0.59798 | |
0.59983 | |
0.60265 | |
0.60107 | |
0.59978 | |
0.60190 | |
0.59946 | |
0.59887 | |
0.59744 | |
0.59527 | |
0.59498 | |
0.59551 | |
0.59514 | |
0.59787 | |
0.59648 | |
0.59799 | |
0.59796 | |
0.60279 | |
0.60278 | |
0.60108 | |
0.60184 | |
0.60515 | |
0.60288 | |
0.60085 | |
0.60319 | |
0.60302 | |
0.59944 | |
0.59937 | |
0.60161 | |
0.60388 | |
0.60633 | |
0.60619 | |
0.60809 | |
0.60471 | |
0.61094 | |
0.61387 | |
0.61253 | |
0.61033 | |
0.61041 | |
0.61274 | |
0.61617 | |
0.61709 | |
0.62247 | |
0.62779 | |
0.62704 | |
0.62591 | |
0.62946 | |
0.62919 | |
0.62401 | |
0.62569 | |
0.62591 | |
0.62582 | |
0.62821 | |
0.62359 | |
0.62761 | |
0.62397 | |
0.62151 | |
0.61962 | |
0.61510 | |
0.61253 | |
0.61075 | |
0.60854 | |
0.60891 | |
0.61204 | |
0.61215 | |
0.61050 | |
0.60918 | |
0.60856 | |
0.60454 | |
0.60851 | |
0.61019 | |
0.60679 | |
0.60950 | |
0.61298 | |
0.61194 | |
0.61613 | |
0.61166 | |
0.61078 | |
0.61034 | |
0.60750 | |
0.60940 | |
0.60724 | |
0.60531 | |
0.60117 | |
0.59873 | |
0.59926 | |
0.59486 | |
0.59239 | |
0.59637 | |
0.59780 | |
0.59648 | |
0.59573 | |
0.58025 | |
0.58158 | |
0.58057 | |
0.58001 | |
0.57615 | |
0.57681 | |
0.57566 | |
0.57927 | |
0.57339 | |
0.57270 | |
0.57246 | |
0.57313 | |
0.57366 | |
0.57534 | |
0.57865 | |
0.57619 | |
0.56812 | |
0.57335 | |
0.56574 | |
0.57171 | |
0.57002 | |
0.57171 | |
0.57118 | |
0.56311 | |
0.57318 | |
0.57241 | |
0.58504 | |
0.59136 | |
0.58309 | |
0.58436 | |
0.58201 | |
0.59250 | |
0.59360 | |
0.59311 | |
0.58982 | |
0.59517 | |
0.59339 | |
0.59323 | |
0.59422 | |
0.59067 | |
0.59475 | |
0.59024 | |
0.58639 | |
0.59443 | |
0.59545 | |
0.59756 | |
0.59638 | |
0.60390 | |
0.60452 | |
0.61103 | |
0.61584 | |
0.60867 | |
0.61466 | |
0.61148 | |
0.61926 | |
0.60544 | |
0.60495 | |
0.60624 | |
0.60178 | |
0.59949 | |
0.60068 | |
0.59917 | |
0.59410 | |
0.59808 | |
0.60448 | |
0.59886 | |
0.59928 | |
0.59472 | |
0.59752 | |
0.59420 | |
0.59935 | |
0.59699 | |
0.59429 | |
0.60192 | |
0.59489 | |
0.59357 | |
0.59172 | |
0.59053 | |
0.59957 | |
0.59872 | |
0.60636 | |
0.61222 | |
0.60582 | |
0.60388 | |
0.61702 | |
0.60633 | |
0.60014 | |
0.59832 | |
0.60240 | |
0.60372 | |
0.60162 | |
0.59803 | |
0.60133 | |
0.60228 | |
0.60314 | |
0.60083 | |
0.59845 | |
0.60204 | |
0.60400 | |
0.60451 | |
0.60550 | |
0.60583 | |
0.59826 | |
0.59959 | |
0.60336 | |
0.60439 | |
0.60133 | |
0.59658 | |
0.59635 | |
0.59964 | |
0.59703 | |
0.60109 | |
0.59148 | |
0.60049 | |
0.60746 | |
0.61086 | |
0.60890 | |
0.60819 | |
0.60685 | |
0.60790 | |
0.61884 | |
0.69230 | |
0.68931 | |
0.69016 | |
0.68819 | |
0.68891 | |
0.69117 | |
0.69269 | |
0.68935 | |
0.68540 | |
0.68355 | |
0.67949 | |
0.67679 | |
0.67992 | |
0.68170 | |
0.68032 | |
0.68286 | |
0.67465 | |
0.67561 | |
0.66133 | |
0.67559 | |
0.67589 | |
0.67588 | |
0.66501 | |
0.66412 | |
0.66015 | |
0.66279 | |
0.66305 | |
0.66704 | |
0.67104 | |
0.67086 | |
0.67260 | |
0.66581 | |
0.66813 | |
0.66606 | |
0.67373 | |
0.66870 | |
0.66614 | |
0.66757 | |
0.66628 | |
0.66634 | |
0.66555 | |
0.66446 | |
0.66381 | |
0.66388 | |
0.66420 | |
0.66696 | |
0.66285 | |
0.66213 | |
0.66469 | |
0.66114 | |
0.65836 | |
0.66488 | |
0.65961 | |
0.66326 | |
0.66384 | |
0.66990 | |
0.66958 | |
0.66954 | |
0.66765 | |
0.66570 | |
0.66259 | |
0.66100 | |
0.65596 | |
0.66286 | |
0.66836 | |
0.66434 | |
0.65994 | |
0.65973 | |
0.65747 | |
0.65867 | |
0.64981 | |
0.64226 | |
0.64550 | |
0.65088 | |
0.65051 | |
0.64961 | |
0.64472 | |
0.64579 | |
0.64137 | |
0.63953 | |
0.63913 | |
0.64459 | |
0.64538 | |
0.65069 | |
0.64756 | |
0.64138 | |
0.64072 | |
0.64194 | |
0.64163 | |
0.64349 | |
0.64258 | |
0.63981 | |
0.64190 | |
0.64127 | |
0.63730 | |
0.64041 | |
0.63910 | |
0.64473 | |
0.64261 | |
0.65306 | |
0.65027 | |
0.65137 | |
0.65441 | |
0.65442 | |
0.65373 | |
0.65478 | |
0.65095 | |
0.65296 | |
0.65233 | |
0.65098 | |
0.65392 | |
0.65064 | |
0.65224 | |
0.65171 | |
0.66195 | |
0.65951 | |
0.65874 | |
0.66060 | |
0.65914 | |
0.65789 | |
0.65538 | |
0.65591 |