Günlük oranları Tarihi LYD /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Libya dinarı = 0.69269 Cayman Adaları doları
üzerinde asgari
1 Libya dinarı = 0.16452 Cayman Adaları doları
Fiyat tarihinin KYD / LYD
Date | LYD/KYD |
| 0.17124 |
| 0.17110 |
| 0.17099 |
| 0.17242 |
| 0.17234 |
| 0.17226 |
| 0.17228 |
| 0.17290 |
| 0.17347 |
| 0.17249 |
| 0.17216 |
| 0.17215 |
| 0.17224 |
| 0.17263 |
| 0.17270 |
| 0.17303 |
| 0.17363 |
| 0.17359 |
| 0.17490 |
| 0.17369 |
| 0.17365 |
| 0.17238 |
| 0.17309 |
| 0.17306 |
| 0.17226 |
| 0.17111 |
| 0.17094 |
| 0.17015 |
| 0.17008 |
| 0.17068 |
| 0.17035 |
| 0.17042 |
| 0.17097 |
| 0.17200 |
| 0.17163 |
| 0.17299 |
| 0.17287 |
| 0.17276 |
| 0.17362 |
| 0.17354 |
| 0.17467 |
| 0.17596 |
| 0.17538 |
| 0.17314 |
| 0.17315 |
| 0.17398 |
| 0.17313 |
| 0.17286 |
| 0.17227 |
| 0.17278 |
| 0.17348 |
| 0.17477 |
| 0.17567 |
| 0.17480 |
| 0.17494 |
| 0.17526 |
| 0.17244 |
| 0.17263 |
| 0.17231 |
| 0.17359 |
| 0.17402 |
| 0.17539 |
| 0.17536 |
| 0.17507 |
| 0.17514 |
| 0.17303 |
| 0.17261 |
| 0.17294 |
| 0.17240 |
| 0.17213 |
| 0.17211 |
| 0.17053 |
| 0.16981 |
| 0.16820 |
| 0.16588 |
| 0.16704 |
| 0.16550 |
| 0.16530 |
| 0.16644 |
| 0.16480 |
| 0.16636 |
| 0.16772 |
| 0.16872 |
| 0.16852 |
| 0.16870 |
| 0.17067 |
| 0.17128 |
| 0.17078 |
| 0.17145 |
| 0.17089 |
| 0.17101 |
| 0.17100 |
| 0.17226 |
| 0.17323 |
| 0.17276 |
| 0.17440 |
| 0.17470 |
| 0.17516 |
| 0.17322 |
| 0.17271 |
| 0.17367 |
| 0.17399 |
| 0.17694 |
| 0.17915 |
| 0.17977 |
| 0.17962 |
| 0.18086 |
| 0.18161 |
| 0.18176 |
| 0.18201 |
| 0.18045 |
| 0.18179 |
| 0.18216 |
| 0.18153 |
| 0.18123 |
| 0.18106 |
| 0.18079 |
| 0.18111 |
| 0.18108 |
| 0.18058 |
| 0.18114 |
| 0.18223 |
| 0.18258 |
| 0.18273 |
| 0.18350 |
| 0.18301 |
| 0.18283 |
| 0.18307 |
| 0.18378 |
| 0.18429 |
| 0.18449 |
| 0.18497 |
| 0.18432 |
| 0.18367 |
| 0.18447 |
| 0.18472 |
| 0.18491 |
| 0.18466 |
| 0.18461 |
| 0.18470 |
| 0.18459 |
| 0.18509 |
| 0.18535 |
| 0.18652 |
| 0.18705 |
| 0.18713 |
| 0.18705 |
| 0.18666 |
| 0.18605 |
| 0.18605 |
| 0.18605 |
| 0.18499 |
| 0.18453 |
| 0.18354 |
| 0.18416 |
| 0.18503 |
| 0.18522 |
| 0.18626 |
| 0.18761 |
| 0.18685 |
| 0.18716 |
| 0.18644 |
| 0.18675 |
| 0.18731 |
| 0.18706 |
| 0.18752 |
| 0.62361 |
| 0.62339 |
| 0.62190 |
| 0.61961 |
| 0.61884 |
| 0.61514 |
| 0.61457 |
| 0.60972 |
| 0.61309 |
| 0.60795 |
| 0.61282 |
| 0.60977 |
| 0.61089 |
| 0.60593 |
| 0.60627 |
| 0.61050 |
| 0.60827 |
| 0.61026 |
| 0.60874 |
| 0.60835 |
| 0.60737 |
| 0.60937 |
| 0.60347 |
| 0.60305 |
| 0.59819 |
| 0.59719 |
| 0.59485 |
| 0.59464 |
| 0.59420 |
| 0.59532 |
| 0.59120 |
| 0.59095 |
| 0.58850 |
| 0.58758 |
| 0.58752 |
| 0.58883 |
| 0.58868 |
| 0.58881 |
| 0.58683 |
| 0.58974 |
| 0.58982 |
| 0.58364 |
| 0.59568 |
| 0.59988 |
| 0.59124 |
| 0.58875 |
| 0.59060 |
| 0.59260 |
| 0.59600 |
| 0.59455 |
| 0.59506 |
| 0.59619 |
| 0.59595 |
| 0.59571 |
| 0.59366 |
| 0.59474 |
| 0.59363 |
| 0.59207 |
| 0.59334 |
| 0.59158 |
| 0.59197 |
| 0.59424 |
| 0.59164 |
| 0.59096 |
| 0.59162 |
| 0.58930 |
| 0.58840 |
| 0.59113 |
| 0.59081 |
| 0.58980 |
| 0.59091 |
| 0.59319 |
| 0.59162 |
| 0.59384 |
| 0.59258 |
| 0.59373 |
| 0.59493 |
| 0.59637 |
| 0.59564 |
| 0.59950 |
| 0.59786 |
| 0.59536 |
| 0.59526 |
| 0.59519 |
| 0.59579 |
| 0.59643 |
| 0.59846 |
| 0.59697 |
| 0.59664 |
| 0.59889 |
| 0.59935 |
| 0.59945 |
| 0.59965 |
| 0.59712 |
| 0.59964 |
| 0.60024 |
| 0.60015 |
| 0.60015 |
| 0.59798 |
| 0.59983 |
| 0.60265 |
| 0.60107 |
| 0.59978 |
| 0.60190 |
| 0.59946 |
| 0.59887 |
| 0.59744 |
| 0.59527 |
| 0.59498 |
| 0.59551 |
| 0.59514 |
| 0.59787 |
| 0.59648 |
| 0.59799 |
| 0.59796 |
| 0.60279 |
| 0.60278 |
| 0.60108 |
| 0.60184 |
| 0.60515 |
| 0.60288 |
| 0.60085 |
| 0.60319 |
| 0.60302 |
| 0.59944 |
| 0.59937 |
| 0.60161 |
| 0.60388 |
| 0.60633 |
| 0.60619 |
| 0.60809 |
| 0.60471 |
| 0.61094 |
| 0.61387 |
| 0.61253 |
| 0.61033 |
| 0.61041 |
| 0.61274 |
| 0.61617 |
| 0.61709 |
| 0.62247 |
| 0.62779 |
| 0.62704 |
| 0.62591 |
| 0.62946 |
| 0.62919 |
| 0.62401 |
| 0.62569 |
| 0.62591 |
| 0.62582 |
| 0.62821 |
| 0.62359 |
| 0.62761 |
| 0.62397 |
| 0.62151 |
| 0.61962 |
| 0.61510 |
| 0.61253 |
| 0.61075 |
| 0.60854 |
| 0.60891 |
| 0.61204 |
| 0.61215 |
| 0.61050 |
| 0.60918 |
| 0.60856 |
| 0.60454 |
| 0.60851 |
| 0.61019 |
| 0.60679 |
| 0.60950 |
| 0.61298 |
| 0.61194 |
| 0.61613 |
| 0.61166 |
| 0.61078 |
| 0.61034 |
| 0.60750 |
| 0.60940 |
| 0.60724 |
| 0.60531 |
| 0.60117 |
| 0.59873 |
| 0.59926 |
| 0.59486 |
| 0.59239 |
| 0.59637 |
| 0.59780 |
| 0.59648 |
| 0.59573 |
| 0.58025 |
| 0.58158 |
| 0.58057 |
| 0.58001 |
| 0.57615 |
| 0.57681 |
| 0.57566 |
| 0.57927 |
| 0.57339 |
| 0.57270 |
| 0.57246 |
| 0.57313 |
| 0.57366 |
| 0.57534 |
| 0.57865 |
| 0.57619 |
| 0.56812 |
| 0.57335 |
| 0.56574 |
| 0.57171 |
| 0.57002 |
| 0.57171 |
| 0.57118 |
| 0.56311 |
| 0.57318 |
| 0.57241 |
| 0.58504 |
| 0.59136 |
| 0.58309 |
| 0.58436 |
| 0.58201 |
| 0.59250 |
| 0.59360 |
| 0.59311 |
| 0.58982 |
| 0.59517 |
| 0.59339 |
| 0.59323 |
| 0.59422 |
| 0.59067 |
| 0.59475 |
| 0.59024 |
| 0.58639 |
| 0.59443 |
| 0.59545 |
| 0.59756 |
| 0.59638 |
| 0.60390 |
| 0.60452 |
| 0.61103 |
| 0.61584 |
| 0.60867 |
| 0.61466 |
| 0.61148 |
| 0.61926 |
| 0.60544 |
| 0.60495 |
| 0.60624 |
| 0.60178 |
| 0.59949 |
| 0.60068 |
| 0.59917 |
| 0.59410 |
| 0.59808 |
| 0.60448 |
| 0.59886 |
| 0.59928 |
| 0.59472 |
| 0.59752 |
| 0.59420 |
| 0.59935 |
| 0.59699 |
| 0.59429 |
| 0.60192 |
| 0.59489 |
| 0.59357 |
| 0.59172 |
| 0.59053 |
| 0.59957 |
| 0.59872 |
| 0.60636 |
| 0.61222 |
| 0.60582 |
| 0.60388 |
| 0.61702 |
| 0.60633 |
| 0.60014 |
| 0.59832 |
| 0.60240 |
| 0.60372 |
| 0.60162 |
| 0.59803 |
| 0.60133 |
| 0.60228 |
| 0.60314 |
| 0.60083 |
| 0.59845 |
| 0.60204 |
| 0.60400 |
| 0.60451 |
| 0.60550 |
| 0.60583 |
| 0.59826 |
| 0.59959 |
| 0.60336 |
| 0.60439 |
| 0.60133 |
| 0.59658 |
| 0.59635 |
| 0.59964 |
| 0.59703 |
| 0.60109 |
| 0.59148 |
| 0.60049 |
| 0.60746 |
| 0.61086 |
| 0.60890 |
| 0.60819 |
| 0.60685 |
| 0.60790 |
| 0.61884 |
| 0.69230 |
| 0.68931 |
| 0.69016 |
| 0.68819 |
| 0.68891 |
| 0.69117 |
| 0.69269 |
| 0.68935 |
| 0.68540 |
| 0.68355 |
| 0.67949 |
| 0.67679 |
| 0.67992 |
| 0.68170 |
| 0.68032 |
| 0.68286 |
| 0.67465 |
| 0.67561 |
| 0.66133 |
| 0.67559 |
| 0.67589 |
| 0.67588 |
| 0.66501 |
| 0.66412 |
| 0.66015 |
| 0.66279 |
| 0.66305 |
| 0.66704 |
| 0.67104 |
| 0.67086 |
| 0.67260 |
| 0.66581 |
| 0.66813 |
| 0.66606 |
| 0.67373 |
| 0.66870 |
| 0.66614 |
| 0.66757 |
| 0.66628 |
| 0.66634 |
| 0.66555 |
| 0.66446 |
| 0.66381 |
| 0.66388 |
| 0.66420 |
| 0.66696 |
| 0.66285 |
| 0.66213 |
| 0.66469 |
| 0.66114 |
| 0.65836 |
| 0.66488 |
| 0.65961 |
| 0.66326 |
| 0.66384 |
| 0.66990 |
| 0.66958 |
| 0.66954 |
| 0.66765 |
| 0.66570 |
| 0.66259 |
| 0.66100 |
| 0.65596 |
| 0.66286 |
| 0.66836 |
| 0.66434 |
| 0.65994 |
| 0.65973 |
| 0.65747 |
| 0.65867 |
| 0.64981 |
| 0.64226 |
| 0.64550 |
| 0.65088 |
| 0.65051 |
| 0.64961 |
| 0.64472 |
| 0.64579 |
| 0.64137 |
| 0.63953 |
| 0.63913 |
| 0.64459 |
| 0.64538 |
| 0.65069 |
| 0.64756 |
| 0.64138 |
| 0.64072 |
| 0.64194 |
| 0.64163 |
| 0.64349 |
| 0.64258 |
| 0.63981 |
| 0.64190 |
| 0.64127 |
| 0.63730 |
| 0.64041 |
| 0.63910 |
| 0.64473 |
| 0.64261 |
| 0.65306 |
| 0.65027 |
| 0.65137 |
| 0.65441 |
| 0.65442 |
| 0.65373 |
| 0.65478 |
| 0.65095 |
| 0.65296 |
| 0.65233 |
| 0.65098 |
| 0.65392 |
| 0.65064 |
| 0.65224 |
| 0.65171 |
| 0.66195 |
| 0.65951 |
| 0.65874 |
| 0.66060 |
| 0.65914 |
| 0.65789 |
| 0.65538 |
| 0.65591 |