Historia stawek dziennych MAD /BDT ponieważ wtorek, 2 marzec 2004.
Osiągnięto maksymalną
1 dirham marokański = 11.2941 taka bengalska
minimum na
1 dirham marokański = 6.3890 taka bengalska
Date | MAD/BDT |
---|---|
10.8428 | |
10.9495 | |
10.8762 | |
10.8850 | |
10.9479 | |
10.9384 | |
10.8868 | |
10.9214 | |
10.8842 | |
10.9363 | |
10.9085 | |
10.9479 | |
11.0331 | |
11.0246 | |
11.0428 | |
11.0875 | |
11.1001 | |
10.8535 | |
10.8205 | |
10.9041 | |
10.9388 | |
10.9200 | |
10.8387 | |
10.7860 | |
10.7042 | |
10.6742 | |
10.7486 | |
10.6317 | |
10.6985 | |
10.7811 | |
10.6835 | |
10.7658 | |
10.8087 | |
10.7399 | |
10.9678 | |
11.0258 | |
11.1165 | |
11.0148 | |
11.1229 | |
11.1952 | |
11.0671 | |
11.0065 | |
10.8335 | |
10.8340 | |
10.7006 | |
10.5998 | |
10.4882 | |
10.4926 | |
10.6849 | |
10.7174 | |
10.5599 | |
10.4771 | |
10.5173 | |
10.1562 | |
10.0839 | |
10.2540 | |
10.2708 | |
10.3951 | |
10.3998 | |
10.4457 | |
10.4096 | |
10.2619 | |
10.1637 | |
10.1877 | |
10.0783 | |
10.1237 | |
9.7755 | |
9.7894 | |
9.9325 | |
9.5570 | |
9.5357 | |
9.3032 | |
9.2695 | |
9.2616 | |
9.3288 | |
9.1905 | |
9.2832 | |
9.2169 | |
8.7783 | |
8.8881 | |
8.9560 | |
8.9973 | |
9.0687 | |
9.0875 | |
9.2059 | |
9.2215 | |
9.2557 | |
8.9439 | |
9.1889 | |
9.3307 | |
9.2766 | |
9.2267 | |
9.3937 | |
9.3020 | |
9.0142 | |
8.8246 | |
8.6823 | |
8.6504 | |
8.6627 | |
8.7032 | |
8.8360 | |
8.8637 | |
8.6901 | |
9.0102 | |
9.1067 | |
9.1605 | |
9.2260 | |
9.1097 | |
9.2563 | |
9.3125 | |
9.2664 | |
9.2560 | |
9.2447 | |
9.2446 | |
9.2696 | |
9.3151 | |
9.2690 | |
9.2990 | |
9.3939 | |
9.4533 | |
9.4359 | |
9.4487 | |
9.4604 | |
9.4373 | |
9.4747 | |
9.5030 | |
9.4769 | |
9.5062 | |
9.5468 | |
9.5177 | |
9.4677 | |
9.4700 | |
9.4516 | |
9.5160 | |
9.4769 | |
9.4535 | |
9.4892 | |
9.5135 | |
9.5367 | |
9.5127 | |
9.5924 | |
9.6044 | |
9.5838 | |
9.6220 | |
9.5981 | |
9.5880 | |
9.5023 | |
9.5288 | |
9.5285 | |
9.4662 | |
9.3630 | |
9.3692 | |
9.4455 | |
9.4144 | |
9.3788 | |
9.4753 | |
9.5249 | |
9.4944 | |
9.4667 | |
9.4480 | |
9.4758 | |
9.4725 | |
9.6211 | |
9.5715 | |
9.4985 | |
9.4422 | |
9.1145 | |
9.4227 | |
9.3377 | |
9.3111 | |
9.2657 | |
9.2871 | |
9.1748 | |
9.2431 | |
9.2210 | |
9.2135 | |
9.1537 | |
9.1306 | |
9.1667 | |
9.2437 | |
9.2314 | |
9.2607 | |
9.1943 | |
9.2241 | |
9.1562 | |
9.0603 | |
9.0562 | |
8.8571 | |
8.8155 | |
8.7844 | |
8.7452 | |
8.7922 | |
8.8177 | |
8.7780 | |
8.6835 | |
8.6296 | |
8.6477 | |
8.6193 | |
8.5989 | |
8.5369 | |
8.4610 | |
8.2570 | |
8.2461 | |
8.4839 | |
8.5700 | |
8.8923 | |
9.0077 | |
8.8878 | |
8.7409 | |
8.7349 | |
8.7771 | |
8.8370 | |
8.8045 | |
8.8278 | |
8.8596 | |
8.8655 | |
8.8453 | |
8.8142 | |
8.8374 | |
8.7962 | |
8.7975 | |
8.7818 | |
8.7887 | |
8.7548 | |
8.8087 | |
8.7840 | |
8.8159 | |
8.7592 | |
8.7400 | |
8.6715 | |
8.7080 | |
8.7120 | |
8.7189 | |
8.7367 | |
8.8023 | |
8.7859 | |
8.8504 | |
8.8569 | |
8.7987 | |
8.7980 | |
8.8434 | |
8.7991 | |
8.8182 | |
8.8809 | |
8.7621 | |
8.7599 | |
8.6967 | |
8.7068 | |
8.7347 | |
8.7650 | |
8.7405 | |
8.7252 | |
8.7789 | |
8.7883 | |
8.7416 | |
8.7036 | |
8.7489 | |
8.7957 | |
8.7353 | |
8.7734 | |
8.8149 | |
8.8179 | |
8.7867 | |
8.7997 | |
8.7957 | |
8.7829 | |
8.8155 | |
8.8515 | |
8.7541 | |
8.7944 | |
8.7512 | |
8.8213 | |
8.8333 | |
8.8139 | |
8.8688 | |
8.7378 | |
8.8275 | |
8.9265 | |
8.9049 | |
8.8867 | |
8.9065 | |
8.9128 | |
8.9917 | |
8.9147 | |
8.9021 | |
8.9014 | |
8.9102 | |
8.8132 | |
8.8539 | |
8.9254 | |
8.9433 | |
8.9423 | |
8.9315 | |
8.8956 | |
8.8524 | |
8.8970 | |
8.8772 | |
8.9526 | |
8.9417 | |
8.8795 | |
8.9870 | |
9.0477 | |
9.0447 | |
9.1113 | |
9.0853 | |
9.1479 | |
9.1034 | |
9.0091 | |
9.0897 | |
9.0809 | |
9.0311 | |
9.0662 | |
9.0662 | |
9.0557 | |
9.0029 | |
9.0766 | |
9.0795 | |
9.0276 | |
9.0154 | |
8.9005 | |
8.8524 | |
8.8250 | |
8.7448 | |
8.7328 | |
8.8040 | |
8.7775 | |
8.8336 | |
8.7693 | |
8.7125 | |
8.7402 | |
8.8000 | |
8.5768 | |
8.5536 | |
8.6811 | |
8.7531 | |
8.6426 | |
8.8321 | |
8.6763 | |
8.6844 | |
8.5384 | |
8.5762 | |
8.5396 | |
8.5428 | |
8.4885 | |
8.4030 | |
8.4328 | |
8.3690 | |
8.2658 | |
8.2409 | |
8.2676 | |
8.2886 | |
8.2558 | |
8.2755 | |
8.2496 | |
8.2370 | |
8.3003 | |
8.3576 | |
8.0499 | |
7.9955 | |
8.0058 | |
8.0900 | |
8.0326 | |
7.9871 | |
7.9509 | |
7.9346 | |
7.9674 | |
7.9331 | |
7.9791 | |
7.9189 | |
7.9596 | |
7.9095 | |
7.8580 | |
7.7799 | |
7.7939 | |
7.7747 | |
7.9054 | |
8.0013 | |
7.8638 | |
7.8927 | |
7.9147 | |
8.0177 | |
7.9519 | |
7.9200 | |
7.9867 | |
8.0445 | |
8.0823 | |
8.1062 | |
8.0653 | |
8.1100 | |
8.0357 | |
8.0680 | |
8.1171 | |
8.0433 | |
8.0107 | |
8.0389 | |
7.9692 | |
8.0048 | |
7.9588 | |
8.0766 | |
7.9759 | |
8.0634 | |
8.0933 | |
8.0826 | |
8.0127 | |
8.0674 | |
8.1051 | |
8.1349 | |
8.0923 | |
8.0485 | |
8.0513 | |
8.1039 | |
8.0897 | |
8.0053 | |
8.0774 | |
7.9152 | |
7.9126 | |
7.9596 | |
8.0040 | |
8.1028 | |
8.0368 | |
7.9002 | |
7.8839 | |
7.9154 | |
7.8520 | |
7.9225 | |
7.9118 | |
7.8733 | |
7.9206 | |
7.8111 | |
7.7063 | |
7.7646 | |
7.8186 | |
7.8525 | |
7.9356 | |
7.9450 | |
8.0538 | |
8.0669 | |
8.0072 | |
8.0214 | |
8.0091 | |
8.0649 | |
7.9950 | |
8.0101 | |
8.1665 | |
7.9665 | |
7.9312 | |
7.9115 | |
7.9453 | |
7.8586 | |
7.9414 | |
7.9583 | |
8.0271 | |
8.0666 | |
8.0421 | |
8.0436 | |
7.8985 | |
7.9285 | |
8.0747 | |
7.9914 | |
7.9945 | |
7.8781 | |
7.8118 | |
7.7404 | |
7.8634 | |
7.8756 | |
7.9244 | |
7.7111 | |
7.8797 | |
8.0764 | |
8.1648 | |
8.1704 | |
8.1426 | |
8.1310 | |
8.0814 | |
8.2886 | |
8.4351 | |
8.5009 | |
8.6384 | |
8.6524 | |
8.7257 | |
8.6579 | |
8.7443 | |
8.7230 | |
8.7338 | |
8.7334 | |
8.7673 | |
8.8646 | |
8.9158 | |
8.8696 | |
8.8165 | |
8.8559 | |
8.9582 | |
8.9980 | |
9.0173 | |
9.1322 | |
9.1819 | |
9.2731 | |
9.2905 | |
9.2996 | |
9.3180 | |
9.3562 | |
9.4198 | |
9.4082 | |
9.4682 | |
9.3909 | |
9.3895 | |
9.4108 | |
9.4054 | |
9.4402 | |
9.4564 | |
9.5011 | |
9.5578 | |
9.5643 | |
9.5481 | |
9.5719 | |
9.5002 | |
9.5138 | |
9.5157 | |
9.6025 | |
9.6010 | |
9.5031 | |
9.5011 | |
9.4869 | |
9.4394 | |
9.3855 | |
9.4551 | |
9.3851 | |
9.4501 | |
9.4306 | |
9.5230 | |
9.4648 | |
9.5014 | |
9.4715 | |
9.3925 | |
9.3739 | |
9.3474 | |
9.3130 | |
9.3604 | |
9.5005 | |
9.4709 | |
9.3874 | |
9.3936 | |
9.3523 | |
9.3672 | |
9.2822 | |
9.1618 | |
9.2089 | |
9.2713 | |
9.2993 | |
9.2641 | |
9.2182 | |
9.2644 | |
9.1952 | |
9.1129 | |
9.0058 | |
9.1166 | |
9.1653 | |
9.3071 | |
9.2487 | |
9.1104 | |
9.0702 | |
9.0317 | |
9.1013 | |
9.1873 | |
9.1589 | |
9.1649 | |
9.1755 | |
9.1311 | |
9.0250 | |
9.1573 | |
9.1742 | |
9.2036 | |
9.2276 | |
9.4008 | |
9.4431 | |
9.3691 | |
9.5549 | |
9.5580 | |
9.4938 | |
9.5266 | |
9.3714 | |
9.4415 | |
9.5280 | |
9.4964 | |
9.4207 | |
9.5307 | |
9.4542 | |
9.3847 | |
9.3679 | |
9.4025 | |
9.4393 | |
9.5410 | |
9.4823 | |
9.4917 | |
9.4911 | |
9.4725 | |
9.6135 | |
9.4264 | |
9.2619 | |
9.2375 | |
9.1225 | |
9.1364 | |
9.1460 | |
9.1054 | |
9.0386 | |
9.0769 | |
9.1731 | |
9.3436 | |
9.2835 | |
9.3288 | |
9.2997 | |
9.2615 | |
9.3165 | |
9.4259 | |
9.4850 | |
9.6113 | |
9.7164 | |
9.6491 | |
9.6132 | |
9.6175 | |
9.7550 | |
9.7340 | |
9.6667 | |
9.6518 | |
9.6831 | |
9.7902 | |
9.7424 | |
9.9202 | |
9.9036 | |
9.9327 | |
9.8644 | |
9.5630 | |
9.4891 | |
9.5293 | |
9.3138 | |
9.2346 | |
9.1476 | |
9.2388 | |
9.1557 | |
9.2292 | |
9.3147 | |
9.3515 | |
9.4056 | |
9.3520 | |
9.2945 | |
9.1647 | |
8.9850 | |
9.0553 | |
9.1357 | |
9.0592 | |
9.2242 | |
9.4424 | |
9.4895 | |
9.4727 | |
9.3982 | |
9.5185 | |
9.4613 | |
9.2934 | |
9.2810 | |
9.5128 | |
9.3116 | |
9.2886 | |
9.4053 | |
9.4870 | |
9.2783 | |
9.1293 | |
9.1622 | |
9.2642 | |
9.4900 | |
9.3967 | |
9.2158 | |
9.2922 | |
9.1797 | |
9.0684 | |
9.0459 | |
8.8684 | |
8.9043 | |
8.7463 | |
8.6605 | |
8.5442 | |
8.6155 | |
8.6398 | |
8.6259 | |
8.4724 | |
8.2707 | |
8.4361 | |
8.3550 | |
8.3523 | |
8.4294 | |
8.4156 | |
8.3078 | |
8.5546 | |
8.5552 | |
8.6907 | |
8.7508 | |
8.8201 | |
8.7905 | |
8.7036 | |
8.6351 | |
8.3634 | |
8.1879 | |
8.0624 | |
8.0583 | |
8.0017 | |
7.9437 | |
8.0445 | |
8.2542 | |
8.1598 | |
8.0992 | |
8.0938 | |
7.9134 | |
7.8896 | |
7.7720 | |
7.7978 | |
7.7381 | |
7.5972 | |
7.7366 | |
7.8095 | |
7.7833 | |
8.2683 | |
8.2663 | |
8.2814 | |
8.3458 | |
8.3290 | |
8.3387 | |
8.3809 | |
8.3277 | |
8.4436 | |
8.3879 | |
8.3868 | |
8.4038 | |
8.3881 | |
8.4207 | |
8.5293 | |
8.6521 | |
8.7413 | |
8.8380 | |
8.7679 | |
8.7971 | |
8.7402 | |
8.9200 | |
8.9815 | |
9.0747 | |
9.0630 | |
9.0433 | |
9.0540 | |
8.9606 | |
9.0856 | |
9.0432 | |
8.9874 | |
8.9214 | |
8.8925 | |
8.8935 | |
8.8263 | |
8.7328 | |
8.6770 | |
8.7005 | |
8.5837 | |
8.6128 | |
8.7196 | |
8.6513 | |
8.6737 | |
8.5348 | |
8.5284 | |
8.5779 | |
8.4811 | |
8.4575 | |
8.4991 | |
8.6467 | |
8.5484 | |
8.3148 | |
8.3514 | |
8.1533 | |
8.1050 | |
7.9701 | |
8.2463 | |
8.3164 | |
8.1693 | |
8.3110 | |
8.0664 | |
7.8223 | |
7.7685 | |
7.9498 | |
7.9444 | |
8.0568 | |
7.9150 | |
7.9815 | |
8.0379 | |
8.1927 | |
8.1976 | |
8.6480 | |
8.4593 | |
8.2076 | |
7.9230 | |
7.8450 | |
7.8846 | |
7.8887 | |
7.9047 | |
7.9003 | |
7.7462 | |
8.2143 | |
8.3472 | |
8.3128 | |
8.6953 | |
8.8141 | |
8.5697 | |
8.5993 | |
8.8560 | |
8.9390 | |
8.8831 | |
9.0602 | |
9.3408 | |
9.4204 | |
9.4832 | |
9.4394 | |
9.3239 | |
9.4063 | |
9.3035 | |
9.2509 | |
9.4454 | |
9.3046 | |
9.4187 | |
9.2299 | |
9.2572 | |
9.3002 | |
9.3509 | |
9.4875 | |
9.4677 | |
9.3875 | |
9.4384 | |
9.2579 | |
9.3845 | |
9.1853 | |
9.1026 | |
8.9232 | |
8.8212 | |
8.7989 | |
8.9422 | |
8.9017 | |
8.7937 | |
8.9453 | |
8.8684 | |
8.8551 | |
8.6987 | |
8.6594 | |
8.8897 | |
8.8376 | |
8.9391 | |
8.8284 | |
8.8111 | |
8.7641 | |
8.7378 | |
8.5494 | |
8.5734 | |
8.5303 | |
8.5971 | |
8.6152 | |
8.4601 | |
8.4164 | |
8.3364 | |
8.3610 | |
8.2259 | |
8.3467 | |
8.4428 | |
8.3691 | |
8.4579 | |
8.4339 | |
8.3650 | |
8.3481 | |
8.3307 | |
8.3234 | |
8.2522 | |
8.3430 | |
8.2974 | |
8.2886 | |
8.3377 | |
8.4298 | |
8.3969 | |
8.3442 | |
8.3395 | |
8.2460 | |
8.2433 | |
8.1702 | |
8.2073 | |
8.1241 | |
8.0906 | |
8.1396 | |
8.1482 | |
8.0449 | |
8.0067 | |
8.0382 | |
8.1543 | |
8.1673 | |
8.1439 | |
8.1609 | |
8.2629 | |
8.1094 | |
8.1474 | |
8.4351 | |
8.1902 | |
8.1185 | |
8.0830 | |
7.7323 | |
7.6730 | |
7.6040 | |
7.5227 | |
7.6746 | |
7.7250 | |
7.6757 | |
7.5654 | |
7.8262 | |
8.0518 | |
7.9848 | |
8.0841 | |
7.9919 | |
8.0814 | |
8.0041 | |
7.9355 | |
7.9194 | |
7.8056 | |
8.0170 | |
7.7705 | |
7.7496 | |
7.9018 | |
8.1107 | |
8.0288 | |
7.9411 | |
7.8694 | |
7.7401 | |
7.8083 | |
7.7388 | |
7.6252 | |
7.5306 | |
7.6855 | |
7.4396 | |
7.6588 | |
7.5211 | |
7.4401 | |
7.3463 | |
7.3691 | |
7.2988 | |
7.3267 | |
7.3619 | |
7.4377 | |
7.3436 | |
7.3001 | |
7.1039 | |
7.1689 | |
7.2278 | |
7.2070 | |
7.1148 | |
7.0756 | |
7.1142 | |
7.0622 | |
7.1030 | |
7.2144 | |
7.1793 | |
7.2187 | |
7.2377 | |
7.1479 | |
7.2081 | |
7.2380 | |
7.2780 | |
7.4385 | |
7.3174 | |
7.2343 | |
7.3611 | |
7.2944 | |
7.2248 | |
7.0962 | |
7.0734 | |
7.0581 | |
6.9568 | |
7.0591 | |
7.0837 | |
7.0064 | |
7.0595 | |
7.2044 | |
7.2149 | |
7.2443 | |
7.3174 | |
7.3751 | |
7.3762 | |
7.3987 | |
7.3965 | |
7.3834 | |
7.3784 | |
7.4632 | |
7.5852 | |
7.4993 | |
7.5019 | |
7.3080 | |
7.3649 | |
7.3479 | |
7.1841 | |
7.0507 | |
7.0685 | |
7.0370 | |
7.3520 | |
7.2134 | |
7.1515 | |
7.1063 | |
7.2024 | |
7.1097 | |
6.9853 | |
6.9329 | |
6.9153 | |
6.8240 | |
6.8540 | |
6.6931 | |
6.6749 | |
6.6644 | |
6.6257 | |
6.5746 | |
6.6074 | |
6.5402 | |
6.5315 | |
6.5929 | |
6.6538 | |
6.5801 | |
6.5519 | |
6.6244 | |
6.5599 | |
6.5754 | |
6.6086 | |
6.6375 | |
6.6716 | |
6.6312 | |
6.6778 | |
6.6926 | |
6.4511 | |
6.4962 | |
6.4067 | |
6.4448 | |
6.5037 | |
6.6050 | |
6.5634 | |
6.5565 | |
6.6752 | |
6.6541 | |
6.6572 | |
6.6241 |