Historical Moroccan dirham / Bangladeshi taka

History of daily rates MAD /BDT since Friday, 22 June 2001.

The maximum was reached on

1 Moroccan dirham = 10.0001 Bangladeshi taka

the minimum on

1 Moroccan dirham = 4.7961 Bangladeshi taka

Price history of BDT / MAD

Date MAD/BDT
9.5924
9.6044
9.5838
9.6220
9.5981
9.5880
9.5023
9.5288
9.5285
9.4662
9.3630
9.3692
9.4455
9.4144
9.3788
9.4753
9.5249
9.4944
9.4667
9.4480
9.4758
9.4725
9.6211
9.5715
9.4985
9.4422
9.1145
9.4227
9.3377
9.3111
9.2657
9.2871
9.1748
9.2431
9.2210
9.2135
9.1537
9.1306
9.1667
9.2437
9.2314
9.2607
9.1943
9.2241
9.1562
9.0603
9.0562
8.8571
8.8155
8.7844
8.7452
8.7922
8.8177
8.7780
8.6835
8.6296
8.6477
8.6193
8.5989
8.5369
8.4610
8.2570
8.2461
8.4839
8.5700
8.8923
9.0077
8.8878
8.7409
8.7349
8.7771
8.8370
8.8045
8.8278
8.8596
8.8655
8.8453
8.8142
8.8374
8.7962
8.7975
8.7818
8.7887
8.7548
8.8087
8.7840
8.8159
8.7592
8.7400
8.6715
8.7080
8.7120
8.7189
8.7367
8.8023
8.7859
8.8504
8.8569
8.7987
8.7980
8.8434
8.7991
8.8182
8.8809
8.7621
8.7599
8.6967
8.7068
8.7347
8.7650
8.7405
8.7252
8.7789
8.7883
8.7416
8.7036
8.7489
8.7957
8.7353
8.7734
8.8149
8.8179
8.7867
8.7997
8.7957
8.7829
8.8155
8.8515
8.7541
8.7944
8.7512
8.8213
8.8333
8.8139
8.8688
8.7378
8.8275
8.9265
8.9049
8.8867
8.9065
8.9128
8.9917
8.9147
8.9021
8.9014
8.9102
8.8132
8.8539
8.9254
8.9433
8.9423
8.9315
8.8956
8.8524
8.8970
8.8772
8.9526
8.9417
8.8795
8.9870
9.0477
9.0447
9.1113
9.0853
9.1479
9.1034
9.0091
9.0897
9.0809
9.0311
9.0662
9.0662
9.0557
9.0029
9.0766
9.0795
9.0276
9.0154
8.9005
8.8524
8.8250
8.7448
8.7328
8.8040
8.7775
8.8336
8.7693
8.7125
8.7402
8.8000
8.5768
8.5536
8.6811
8.7531
8.6426
8.8321
8.6763
8.6844
8.5384
8.5762
8.5396
8.5428
8.4885
8.4030
8.4328
8.3690
8.2658
8.2409
8.2676
8.2886
8.2558
8.2755
8.2496
8.2370
8.3003
8.3576
8.0499
7.9955
8.0058
8.0900
8.0326
7.9871
7.9509
7.9346
7.9674
7.9331
7.9791
7.9189
7.9596
7.9095
7.8580
7.7799
7.7939
7.7747
7.9054
8.0013
7.8638
7.8927
7.9147
8.0177
7.9519
7.9200
7.9867
8.0445
8.0823
8.1062
8.0653
8.1100
8.0357
8.0680
8.1171
8.0433
8.0107
8.0389
7.9692
8.0048
7.9588
8.0766
7.9759
8.0634
8.0933
8.0826
8.0127
8.0674
8.1051
8.1349
8.0923
8.0485
8.0513
8.1039
8.0897
8.0053
8.0774
7.9152
7.9126
7.9596
8.0040
8.1028
8.0368
7.9002
7.8839
7.9154
7.8520
7.9225
7.9118
7.8733
7.9206
7.8111
7.7063
7.7646
7.8186
7.8525
7.9356
7.9450
8.0538
8.0669
8.0072
8.0214
8.0091
8.0649
7.9950
8.0101
8.1665
7.9665
7.9312
7.9115
7.9453
7.8586
7.9414
7.9583
8.0271
8.0666
8.0421
8.0436
7.8985
7.9285
8.0747
7.9914
7.9945
7.8781
7.8118
7.7404
7.8634
7.8756
7.9244
7.7111
7.8797
8.0764
8.1648
8.1704
8.1426
8.1310
8.0814
8.2886
8.4351
8.5009
8.6384
8.6524
8.7257
8.6579
8.7443
8.7230
8.7338
8.7334
8.7673
8.8646
8.9158
8.8696
8.8165
8.8559
8.9582
8.9980
9.0173
9.1322
9.1819
9.2731
9.2905
9.2996
9.3180
9.3562
9.4198
9.4082
9.4682
9.3909
9.3895
9.4108
9.4054
9.4402
9.4564
9.5011
9.5578
9.5643
9.5481
9.5719
9.5002
9.5138
9.5157
9.6025
9.6010
9.5031
9.5011
9.4869
9.4394
9.3855
9.4551
9.3851
9.4501
9.4306
9.5230
9.4648
9.5014
9.4715
9.3925
9.3739
9.3474
9.3130
9.3604
9.5005
9.4709
9.3874
9.3936
9.3523
9.3672
9.2822
9.1618
9.2089
9.2713
9.2993
9.2641
9.2182
9.2644
9.1952
9.1129
9.0058
9.1166
9.1653
9.3071
9.2487
9.1104
9.0702
9.0317
9.1013
9.1873
9.1589
9.1649
9.1755
9.1311
9.0250
9.1573
9.1742
9.2036
9.2276
9.4008
9.4431
9.3691
9.5549
9.5580
9.4938
9.5266
9.3714
9.4415
9.5280
9.4964
9.4207
9.5307
9.4542
9.3847
9.3679
9.4025
9.4393
9.5410
9.4823
9.4917
9.4911
9.4725
9.6135
9.4264
9.2619
9.2375
9.1225
9.1364
9.1460
9.1054
9.0386
9.0769
9.1731
9.3436
9.2835
9.3288
9.2997
9.2615
9.3165
9.4259
9.4850
9.6113
9.7164
9.6491
9.6132
9.6175
9.7550
9.7340
9.6667
9.6518
9.6831
9.7902
9.7424
9.9202
9.9036
9.9327
9.8644
9.5630
9.4891
9.5293
9.3138
9.2346
9.1476
9.2388
9.1557
9.2292
9.3147
9.3515
9.4056
9.3520
9.2945
9.1647
8.9850
9.0553
9.1357
9.0592
9.2242
9.4424
9.4895
9.4727
9.3982
9.5185
9.4613
9.2934
9.2810
9.5128
9.3116
9.2886
9.4053
9.4870
9.2783
9.1293
9.1622
9.2642
9.4900
9.3967
9.2158
9.2922
9.1797
9.0684
9.0459
8.8684
8.9043
8.7463
8.6605
8.5442
8.6155
8.6398
8.6259
8.4724
8.2707
8.4361
8.3550
8.3523
8.4294
8.4156
8.3078
8.5546
8.5552
8.6907
8.7508
8.8201
8.7905
8.7036
8.6351
8.3634
8.1879
8.0624
8.0583
8.0017
7.9437
8.0445
8.2542
8.1598
8.0992
8.0938
7.9134
7.8896
7.7720
7.7978
7.7381
7.5972
7.7366
7.8095
7.7833
8.2683
8.2663
8.2814
8.3458
8.3290
8.3387
8.3809
8.3277
8.4436
8.3879
8.3868
8.4038
8.3881
8.4207
8.5293
8.6521
8.7413
8.8380
8.7679
8.7971
8.7402
8.9200
8.9815
9.0747
9.0630
9.0433
9.0540
8.9606
9.0856
9.0432
8.9874
8.9214
8.8925
8.8935
8.8263
8.7328
8.6770
8.7005
8.5837
8.6128
8.7196
8.6513
8.6737
8.5348
8.5284
8.5779
8.4811
8.4575
8.4991
8.6467
8.5484
8.3148
8.3514
8.1533
8.1050
7.9701
8.2463
8.3164
8.1693
8.3110
8.0664
7.8223
7.7685
7.9498
7.9444
8.0568
7.9150
7.9815
8.0379
8.1927
8.1976
8.6480
8.4593
8.2076
7.9230
7.8450
7.8846
7.8887
7.9047
7.9003
7.7462
8.2143
8.3472
8.3128
8.6953
8.8141
8.5697
8.5993
8.8560
8.9390
8.8831
9.0602
9.3408
9.4204
9.4832
9.4394
9.3239
9.4063
9.3035
9.2509
9.4454
9.3046
9.4187
9.2299
9.2572
9.3002
9.3509
9.4875
9.4677
9.3875
9.4384
9.2579
9.3845
9.1853
9.1026
8.9232
8.8212
8.7989
8.9422
8.9017
8.7937
8.9453
8.8684
8.8551
8.6987
8.6594
8.8897
8.8376
8.9391
8.8284
8.8111
8.7641
8.7378
8.5494
8.5734
8.5303
8.5971
8.6152
8.4601
8.4164
8.3364
8.3610
8.2259
8.3467
8.4428
8.3691
8.4579
8.4339
8.3650
8.3481
8.3307
8.3234
8.2522
8.3430
8.2974
8.2886
8.3377
8.4298
8.3969
8.3442
8.3395
8.2460
8.2433
8.1702
8.2073
8.1241
8.0906
8.1396
8.1482
8.0449
8.0067
8.0382
8.1543
8.1673
8.1439
8.1609
8.2629
8.1094
8.1474
8.4351
8.1902
8.1185
8.0830
7.7323
7.6730
7.6040
7.5227
7.6746
7.7250
7.6757
7.5654
7.8262
8.0518
7.9848
8.0841
7.9919
8.0814
8.0041
7.9355
7.9194
7.8056
8.0170
7.7705
7.7496
7.9018
8.1107
8.0288
7.9411
7.8694
7.7401
7.8083
7.7388
7.6252
7.5306
7.6855
7.4396
7.6588
7.5211
7.4401
7.3463
7.3691
7.2988
7.3267
7.3619
7.4377
7.3436
7.3001
7.1039
7.1689
7.2278
7.2070
7.1148
7.0756
7.1142
7.0622
7.1030
7.2144
7.1793
7.2187
7.2377
7.1479
7.2081
7.2380
7.2780
7.4385
7.3174
7.2343
7.3611
7.2944
7.2248
7.0962
7.0734
7.0581
6.9568
7.0591
7.0837
7.0064
7.0595
7.2044
7.2149
7.2443
7.3174
7.3751
7.3762
7.3987
7.3965
7.3834
7.3784
7.4632
7.5852
7.4993
7.5019
7.3080
7.3649
7.3479
7.1841
7.0507
7.0685
7.0370
7.3520
7.2134
7.1515
7.1063
7.2024
7.1097
6.9853
6.9329
6.9153
6.8240
6.8540
6.6931
6.6749
6.6644
6.6257
6.5746
6.6074
6.5402
6.5315
6.5929
6.6538
6.5801
6.5519
6.6244
6.5599
6.5754
6.6086
6.6375
6.6716
6.6312
6.6778
6.6926
6.4511
6.4962
6.4067
6.4448
6.5037
6.6050
6.5634
6.5565
6.6752
6.6541
6.6572
6.6241
6.6225
6.6798
6.7474
6.7204
6.6456
6.6985
6.7260
6.6744
6.7113
6.4942
6.3707
6.4161
6.4247
6.3745
6.2664
6.2807
6.1401
6.1837
6.2785
6.1922
6.2643
6.1904
6.1056
6.1837
6.0500
5.9158
5.9573
5.8820
6.0680
6.0469
6.0567
6.1722
6.0277
6.1754
6.0596
6.0994
6.3312
6.3064
6.3355
6.3058
5.9387
6.1458
5.9663
5.9851
5.9026
5.9101
5.8935
5.9542
5.9355
5.9556
5.9407
5.9668
5.8276
5.8381
5.8316
5.8263
5.8006
5.8409
5.7851
5.7326
5.6693
5.6284
5.5852
5.5248
5.4991
5.4577
5.4291
5.5202
5.4971
5.5003
5.3974
5.3697
5.3833
5.3821
5.4116
5.3704
5.3214
5.3644
5.4330
5.3604
5.3584
5.3562
5.2889
5.3676
5.3853
5.4827
5.4054
5.3552
5.3035
5.2166
5.1601
5.1947
5.0827
5.2772
5.0133
4.9749
4.9986
4.9592
4.9339
4.9021
4.9051
4.9042
4.8991
4.8786
4.8555
4.8537
4.8808
4.9143
4.8821
4.8530
4.9478
4.9777
4.9590
4.9301
4.8571
5.0103
4.9052
4.9496
4.9097
4.8565
4.9109
5.1643
5.1438
5.1249
5.2035
5.2316
5.2363
5.2451
5.0743
5.0368
5.0501
5.1152
5.1266
5.0530
4.9937
4.9584
4.9337
4.8696
4.8505
4.8467
4.8883