Historia stawek dziennych MAD /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham marokański = 0.0337291 Litecoin
minimum na
1 dirham marokański = 0.0002904 Litecoin
Date | MAD/LTC |
---|---|
0.0010874 | |
0.0011989 | |
0.0009505 | |
0.0011075 | |
0.0013996 | |
0.0013909 | |
0.0013709 | |
0.0014660 | |
0.0014660 | |
0.0014932 | |
0.0014316 | |
0.0015022 | |
0.0013547 | |
0.0013984 | |
0.0014083 | |
0.0013693 | |
0.0013696 | |
0.0014414 | |
0.0014020 | |
0.0013386 | |
0.0013243 | |
0.0014084 | |
0.0014227 | |
0.0015200 | |
0.0015267 | |
0.0014752 | |
0.0015262 | |
0.0014669 | |
0.0016821 | |
0.0015512 | |
0.0015052 | |
0.0015028 | |
0.0012296 | |
0.0012402 | |
0.0011042 | |
0.0011601 | |
0.0011256 | |
0.0010431 | |
0.0009525 | |
0.0011504 | |
0.0012982 | |
0.0012849 | |
0.0011249 | |
0.0010769 | |
0.0010764 | |
0.0011262 | |
0.0012997 | |
0.0011538 | |
0.0011194 | |
0.0010080 | |
0.0011795 | |
0.0010871 | |
0.0010243 | |
0.0010088 | |
0.0010787 | |
0.0010035 | |
0.0010954 | |
0.0010910 | |
0.0011300 | |
0.0011801 | |
0.0012804 | |
0.0013533 | |
0.0015260 | |
0.0012713 | |
0.0011923 | |
0.0012908 | |
0.0015224 | |
0.0016541 | |
0.0013263 | |
0.0016719 | |
0.0017333 | |
0.0017383 | |
0.0017194 | |
0.0016879 | |
0.0017285 | |
0.0017774 | |
0.0015255 | |
0.0015716 | |
0.0017054 | |
0.0016949 | |
0.0015763 | |
0.0015410 | |
0.0016501 | |
0.0017413 | |
0.0016806 | |
0.0019486 | |
0.0019486 | |
0.0017839 | |
0.0018739 | |
0.0022499 | |
0.0015888 | |
0.0014860 | |
0.0014294 | |
0.0014576 | |
0.0012409 | |
0.0009964 | |
0.0009706 | |
0.0008854 | |
0.0010015 | |
0.0010311 | |
0.0009589 | |
0.0009768 | |
0.0008685 | |
0.0007747 | |
0.0009547 | |
0.0010033 | |
0.0007309 | |
0.0008563 | |
0.0007283 | |
0.0006740 | |
0.0007167 | |
0.0007497 | |
0.0007077 | |
0.0005210 | |
0.0005279 | |
0.0004166 | |
0.0004876 | |
0.0005685 | |
0.0005665 | |
0.0005943 | |
0.0006253 | |
0.0006579 | |
0.0007519 | |
0.0007041 | |
0.0006117 | |
0.0005043 | |
0.0006374 | |
0.0005989 | |
0.0006248 | |
0.0006689 | |
0.0008028 | |
0.0008337 | |
0.0009751 | |
0.0008426 | |
0.0008093 | |
0.0008185 | |
0.0008295 | |
0.0006498 | |
0.0006534 | |
0.0006180 | |
0.0006231 | |
0.0003881 | |
0.0003224 | |
0.0003851 | |
0.0004646 | |
0.0004176 | |
0.0004571 | |
0.0005003 | |
0.0005680 | |
0.0005865 | |
0.0005907 | |
0.0006547 | |
0.0005527 | |
0.0005096 | |
0.0006891 | |
0.0008495 | |
0.0007892 | |
0.0007563 | |
0.0009245 | |
0.0007406 | |
0.0008412 | |
0.0010644 | |
0.0013175 | |
0.0013468 | |
0.0012883 | |
0.0012683 | |
0.0015348 | |
0.0018499 | |
0.0019989 | |
0.0019344 | |
0.0022640 | |
0.0021204 | |
0.0023481 | |
0.0023184 | |
0.0024902 | |
0.0022274 | |
0.0022592 | |
0.0017813 | |
0.0017436 | |
0.0016185 | |
0.0018483 | |
0.0018110 | |
0.0019661 | |
0.0024762 | |
0.0023340 | |
0.0023848 | |
0.0024812 | |
0.0023417 | |
0.0023441 | |
0.0022229 | |
0.0021674 | |
0.0023382 | |
0.0022417 | |
0.0024416 | |
0.0021589 | |
0.0022769 | |
0.0023636 | |
0.0024189 | |
0.0021894 | |
0.0025647 | |
0.0026705 | |
0.0031406 | |
0.0022138 | |
0.0016919 | |
0.0014035 | |
0.0014237 | |
0.0014059 | |
0.0015046 | |
0.0017467 | |
0.0018120 | |
0.0021013 | |
0.0023085 | |
0.0024457 | |
0.0024971 | |
0.0024958 | |
0.0023036 | |
0.0022514 | |
0.0022091 | |
0.0018187 | |
0.0016555 | |
0.0016933 | |
0.0017742 | |
0.0019055 | |
0.0018153 | |
0.0017846 | |
0.0018271 | |
0.0014230 | |
0.0014549 | |
0.0014812 | |
0.0015501 | |
0.0014175 | |
0.0013675 | |
0.0012164 | |
0.0010625 | |
0.0011471 | |
0.0010948 | |
0.0011464 | |
0.0008588 | |
0.0008848 | |
0.0007871 | |
0.0007745 | |
0.0008223 | |
0.0009132 | |
0.0009025 | |
0.0011325 | |
0.0011591 | |
0.0013706 | |
0.0015193 | |
0.0013398 | |
0.0013383 | |
0.0011692 | |
0.0017098 | |
0.0017587 | |
0.0017262 | |
0.0018830 | |
0.0022444 | |
0.0022692 | |
0.0021675 | |
0.0024256 | |
0.0030566 | |
0.0034037 | |
0.0033608 | |
0.0032385 | |
0.0027552 | |
0.0033709 | |
0.0031265 | |
0.0034328 | |
0.0043128 | |
0.0033967 | |
0.0034524 | |
0.0028839 | |
0.0020659 | |
0.0019673 | |
0.0021324 | |
0.0020201 | |
0.0019352 | |
0.0017690 | |
0.0017641 | |
0.0018296 | |
0.0020267 | |
0.0019572 | |
0.0016221 | |
0.0018275 | |
0.0018554 | |
0.0018350 | |
0.0014230 | |
0.0012771 | |
0.0012753 | |
0.0012648 | |
0.0012878 | |
0.0012449 | |
0.0012560 | |
0.0010574 | |
0.0010108 | |
0.0008869 | |
0.0009214 | |
0.0007830 | |
0.0007045 | |
0.0006417 | |
0.0006963 | |
0.0007197 | |
0.0008542 | |
0.0009475 | |
0.0009202 | |
0.0007522 | |
0.0006892 | |
0.0006013 | |
0.0004899 | |
0.0004822 | |
0.0006701 | |
0.0008856 | |
0.0005954 | |
0.0006144 | |
0.0004452 | |
0.0004114 | |
0.0004069 | |
0.0003835 | |
0.0003228 | |
0.0005479 | |
0.0010560 | |
0.0011869 | |
0.0014711 | |
0.0017049 | |
0.0019068 | |
0.0016563 | |
0.0021041 | |
0.0019736 | |
0.0022658 | |
0.0019733 | |
0.0016459 | |
0.0016181 | |
0.0016803 | |
0.0022124 | |
0.0023273 | |
0.0023237 | |
0.0024189 | |
0.0023648 | |
0.0024404 | |
0.0021509 | |
0.0021502 | |
0.0024956 | |
0.0019585 | |
0.0034805 | |
0.0033464 | |
0.0040700 | |
0.0039147 | |
0.0038355 | |
0.0034593 | |
0.0064761 | |
0.0067832 | |
0.0092397 | |
0.0110310 | |
0.0122984 | |
0.0248217 | |
0.0247892 | |
0.0239708 | |
0.0254192 | |
0.0260500 | |
0.0264982 | |
0.0266830 | |
0.0246179 | |
0.0250508 | |
0.0259091 | |
0.0258029 | |
0.0230510 | |
0.0214165 | |
0.0224587 | |
0.0268724 | |
0.0271063 | |
0.0278294 | |
0.0254748 | |
0.0252580 | |
0.0258761 | |
0.0265714 | |
0.0252534 | |
0.0260557 | |
0.0260307 | |
0.0270537 | |
0.0268787 | |
0.0267510 | |
0.0268106 | |
0.0270016 | |
0.0258707 | |
0.0273145 | |
0.0282315 | |
0.0285518 | |
0.0269985 | |
0.0264622 | |
0.0251372 | |
0.0245338 | |
0.0249512 | |
0.0230198 | |
0.0195035 | |
0.0191755 | |
0.0213293 | |
0.0222157 | |
0.0261994 | |
0.0254286 | |
0.0266126 | |
0.0280692 | |
0.0283682 | |
0.0316469 | |
0.0321053 | |
0.0320380 | |
0.0309303 | |
0.0322710 | |
0.0310912 | |
0.0315338 | |
0.0295604 | |
0.0295115 | |
0.0322062 | |
0.0333823 | |
0.0333062 | |
0.0316407 | |
0.0335246 | |
0.0284825 | |
0.0290953 | |
0.0290674 | |
0.0285131 | |
0.0279237 | |
0.0290681 | |
0.0271260 | |
0.0319996 | |
0.0327678 |