Historia stawek dziennych MDL /GTQ ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 lej mołdawski = 0.7811 quetzal gwatemalski
minimum na
1 lej mołdawski = 0.3680 quetzal gwatemalski
Date | MDL/GTQ |
---|---|
0.4383 | |
0.4362 | |
0.4414 | |
0.4406 | |
0.4433 | |
0.4413 | |
0.4415 | |
0.4431 | |
0.4427 | |
0.4390 | |
0.4378 | |
0.4404 | |
0.4387 | |
0.4417 | |
0.4418 | |
0.4428 | |
0.4473 | |
0.4527 | |
0.4452 | |
0.4433 | |
0.4434 | |
0.4456 | |
0.4410 | |
0.4408 | |
0.4378 | |
0.4354 | |
0.4326 | |
0.4310 | |
0.4347 | |
0.4310 | |
0.4323 | |
0.4331 | |
0.4391 | |
0.4383 | |
0.4432 | |
0.4414 | |
0.4415 | |
0.4486 | |
0.4465 | |
0.4449 | |
0.4496 | |
0.4346 | |
0.4299 | |
0.4280 | |
0.4364 | |
0.4378 | |
0.4408 | |
0.4394 | |
0.4405 | |
0.4417 | |
0.4388 | |
0.4382 | |
0.4344 | |
0.4336 | |
0.4363 | |
0.4185 | |
0.4155 | |
0.4142 | |
0.4186 | |
0.4188 | |
0.4184 | |
0.4190 | |
0.4165 | |
0.4132 | |
0.4093 | |
0.4102 | |
0.4088 | |
0.4073 | |
0.4075 | |
0.4023 | |
0.4071 | |
0.4075 | |
0.4086 | |
0.4057 | |
0.4073 | |
0.4032 | |
0.4058 | |
0.4072 | |
0.4055 | |
0.4022 | |
0.4032 | |
0.4042 | |
0.4011 | |
0.4011 | |
0.4031 | |
0.4036 | |
0.4015 | |
0.4019 | |
0.4013 | |
0.4009 | |
0.4031 | |
0.4059 | |
0.4039 | |
0.4037 | |
0.4070 | |
0.4055 | |
0.4029 | |
0.4024 | |
0.4047 | |
0.4093 | |
0.4161 | |
0.4155 | |
0.4176 | |
0.4180 | |
0.4209 | |
0.4296 | |
0.4325 | |
0.4313 | |
0.4312 | |
0.4283 | |
0.4285 | |
0.4284 | |
0.4302 | |
0.4346 | |
0.4347 | |
0.4356 | |
0.4370 | |
0.4392 | |
0.4364 | |
0.4373 | |
0.4402 | |
0.4420 | |
0.4439 | |
0.4426 | |
0.4476 | |
0.4464 | |
0.4422 | |
0.4386 | |
0.4402 | |
0.4417 | |
0.4399 | |
0.4389 | |
0.4388 | |
0.4420 | |
0.4362 | |
0.4350 | |
0.4307 | |
0.4315 | |
0.4306 | |
0.4299 | |
0.4309 | |
0.4315 | |
0.4377 | |
0.4388 | |
0.4387 | |
0.4381 | |
0.4367 | |
0.4351 | |
0.4363 | |
0.4328 | |
0.4308 | |
0.4321 | |
0.4269 | |
0.4312 | |
0.4358 | |
0.4386 | |
0.4408 | |
0.4405 | |
0.4427 | |
0.4476 | |
0.4451 | |
0.4507 | |
0.4474 | |
0.4500 | |
0.4540 | |
0.4543 | |
0.4525 | |
0.4552 | |
0.4565 | |
0.4531 | |
0.4547 | |
0.4553 | |
0.4567 | |
0.4551 | |
0.4582 | |
0.4588 | |
0.4599 | |
0.4596 | |
0.4632 | |
0.4626 | |
0.4690 | |
0.4688 | |
0.4675 | |
0.4670 | |
0.4663 | |
0.4675 | |
0.4690 | |
0.4665 | |
0.4604 | |
0.4539 | |
0.4547 | |
0.4472 | |
0.4489 | |
0.4469 | |
0.4512 | |
0.4513 | |
0.4416 | |
0.4362 | |
0.4352 | |
0.4343 | |
0.4322 | |
0.4253 | |
0.4380 | |
0.4270 | |
0.4136 | |
0.4281 | |
0.4254 | |
0.4344 | |
0.4455 | |
0.4401 | |
0.4292 | |
0.4337 | |
0.4382 | |
0.4421 | |
0.4388 | |
0.4400 | |
0.4465 | |
0.4511 | |
0.4493 | |
0.4480 | |
0.4465 | |
0.4452 | |
0.4416 | |
0.4434 | |
0.4441 | |
0.4420 | |
0.4445 | |
0.4442 | |
0.4504 | |
0.4451 | |
0.4411 | |
0.4363 | |
0.4392 | |
0.4376 | |
0.4328 | |
0.4334 | |
0.4303 | |
0.4364 | |
0.4409 | |
0.4322 | |
0.4343 | |
0.4388 | |
0.4348 | |
0.4330 | |
0.4291 | |
0.4245 | |
0.4239 | |
0.4267 | |
0.4240 | |
0.4248 | |
0.4280 | |
0.4285 | |
0.4298 | |
0.4299 | |
0.4268 | |
0.4304 | |
0.4395 | |
0.4432 | |
0.4458 | |
0.4458 | |
0.4508 | |
0.4501 | |
0.4515 | |
0.4530 | |
0.4532 | |
0.4570 | |
0.4527 | |
0.4518 | |
0.4523 | |
0.4477 | |
0.4520 | |
0.4506 | |
0.4484 | |
0.4486 | |
0.4514 | |
0.4478 | |
0.4497 | |
0.4515 | |
0.4519 | |
0.4527 | |
0.4554 | |
0.4543 | |
0.4549 | |
0.4541 | |
0.4588 | |
0.4545 | |
0.4559 | |
0.4529 | |
0.4491 | |
0.4487 | |
0.4532 | |
0.4524 | |
0.4502 | |
0.4490 | |
0.4489 | |
0.4464 | |
0.4435 | |
0.4406 | |
0.4473 | |
0.4438 | |
0.4433 | |
0.4429 | |
0.4455 | |
0.4499 | |
0.4470 | |
0.4477 | |
0.4485 | |
0.4528 | |
0.4490 | |
0.4500 | |
0.4495 | |
0.4474 | |
0.4477 | |
0.4417 | |
0.4413 | |
0.4447 | |
0.4408 | |
0.4431 | |
0.4407 | |
0.4367 | |
0.4340 | |
0.4300 | |
0.4295 | |
0.4277 | |
0.4315 | |
0.4265 | |
0.4282 | |
0.4280 | |
0.4210 | |
0.4153 | |
0.4205 | |
0.4244 | |
0.4239 | |
0.4222 | |
0.4212 | |
0.4186 | |
0.4161 | |
0.4143 | |
0.4142 | |
0.4122 | |
0.4069 | |
0.4078 | |
0.4068 | |
0.4064 | |
0.4013 | |
0.4029 | |
0.4022 | |
0.4036 | |
0.4043 | |
0.4012 | |
0.4031 | |
0.4049 | |
0.4039 | |
0.4039 | |
0.4002 | |
0.3959 | |
0.3905 | |
0.3840 | |
0.3804 | |
0.3820 | |
0.3794 | |
0.3771 | |
0.3778 | |
0.3743 | |
0.3734 | |
0.3720 | |
0.3695 | |
0.3705 | |
0.3718 | |
0.3757 | |
0.3747 | |
0.3744 | |
0.3756 | |
0.3755 | |
0.3772 | |
0.3770 | |
0.3745 | |
0.3749 | |
0.3733 | |
0.3712 | |
0.3727 | |
0.3749 | |
0.3797 | |
0.3745 | |
0.3750 | |
0.3765 | |
0.3785 | |
0.3814 | |
0.3805 | |
0.3801 | |
0.3817 | |
0.3826 | |
0.3832 | |
0.3822 | |
0.3806 | |
0.3820 | |
0.3831 | |
0.3833 | |
0.3841 | |
0.3852 | |
0.3855 | |
0.3859 | |
0.3872 | |
0.3873 | |
0.3843 | |
0.3819 | |
0.3840 | |
0.3876 | |
0.3912 | |
0.3912 | |
0.3939 | |
0.3936 | |
0.3946 | |
0.3944 | |
0.3952 | |
0.3933 | |
0.3877 | |
0.3850 | |
0.3830 | |
0.3826 | |
0.3853 | |
0.3779 | |
0.3767 | |
0.3726 | |
0.3721 | |
0.3787 | |
0.3879 | |
0.3880 | |
0.3895 | |
0.3853 | |
0.3832 | |
0.3796 | |
0.3832 | |
0.3872 | |
0.3845 | |
0.3834 | |
0.3860 | |
0.3891 | |
0.3904 | |
0.3839 | |
0.3811 | |
0.3846 | |
0.3951 | |
0.4011 | |
0.4033 | |
0.4013 | |
0.4028 | |
0.4016 | |
0.4080 | |
0.4057 | |
0.4054 | |
0.4068 | |
0.4034 | |
0.4070 | |
0.4041 | |
0.4198 | |
0.4221 | |
0.4230 | |
0.4264 | |
0.4317 | |
0.4320 | |
0.4283 | |
0.4269 | |
0.4216 | |
0.4316 | |
0.4353 | |
0.4221 | |
0.4085 | |
0.4156 | |
0.4156 | |
0.4163 | |
0.4100 | |
0.4110 | |
0.4129 | |
0.4255 | |
0.4321 | |
0.4519 | |
0.4769 | |
0.4834 | |
0.4866 | |
0.4862 | |
0.4956 | |
0.5054 | |
0.5098 | |
0.5059 | |
0.5059 | |
0.5105 | |
0.5174 | |
0.5209 | |
0.5246 | |
0.5212 | |
0.5225 | |
0.5365 | |
0.5359 | |
0.5418 | |
0.5432 | |
0.5530 | |
0.5609 | |
0.5707 | |
0.5721 | |
0.5624 | |
0.5619 | |
0.5559 | |
0.5536 | |
0.5554 | |
0.5548 | |
0.5575 | |
0.5604 | |
0.5644 | |
0.5616 | |
0.5714 | |
0.5652 | |
0.5722 | |
0.5745 | |
0.5760 | |
0.5810 | |
0.5826 | |
0.5807 | |
0.5788 | |
0.5746 | |
0.5751 | |
0.5798 | |
0.5671 | |
0.5708 | |
0.5749 | |
0.5762 | |
0.5802 | |
0.5914 | |
0.5910 | |
0.6003 | |
0.6058 | |
0.6009 | |
0.6058 | |
0.6202 | |
0.6064 | |
0.6017 | |
0.6093 | |
0.6122 | |
0.6091 | |
0.6160 | |
0.6250 | |
0.6245 | |
0.6103 | |
0.6113 | |
0.6133 | |
0.6227 | |
0.6184 | |
0.6212 | |
0.6253 | |
0.6250 | |
0.6181 | |
0.6185 | |
0.6191 | |
0.6403 | |
0.6319 | |
0.6237 | |
0.6198 | |
0.6244 | |
0.6292 | |
0.6324 | |
0.6281 | |
0.6249 | |
0.6210 | |
0.6283 | |
0.6379 | |
0.6368 | |
0.6332 | |
0.6352 | |
0.6322 | |
0.6307 | |
0.6265 | |
0.6320 | |
0.6336 | |
0.6359 | |
0.6362 | |
0.6403 | |
0.6461 | |
0.6532 | |
0.6498 | |
0.6485 | |
0.6492 | |
0.6490 | |
0.6565 | |
0.6529 | |
0.6582 | |
0.6504 | |
0.6396 | |
0.6395 | |
0.6382 | |
0.6381 | |
0.6369 | |
0.6356 | |
0.6414 | |
0.6425 | |
0.6566 | |
0.6529 | |
0.6441 | |
0.6446 | |
0.6467 | |
0.6454 | |
0.6357 | |
0.6342 | |
0.6300 | |
0.6352 | |
0.6254 | |
0.6253 | |
0.6281 | |
0.6302 | |
0.6375 | |
0.6424 | |
0.6425 | |
0.6492 | |
0.6534 | |
0.6498 | |
0.6509 | |
0.6550 | |
0.6578 | |
0.6609 | |
0.6665 | |
0.6620 | |
0.6591 | |
0.6512 | |
0.6538 | |
0.6555 | |
0.6514 | |
0.6540 | |
0.6557 | |
0.6595 | |
0.6567 | |
0.6610 | |
0.6484 | |
0.6629 | |
0.6592 | |
0.6571 | |
0.6664 | |
0.6690 | |
0.6672 | |
0.6621 | |
0.6651 | |
0.6642 | |
0.6623 | |
0.6640 | |
0.6661 | |
0.6733 | |
0.6811 | |
0.6675 | |
0.6763 | |
0.6640 | |
0.6680 | |
0.6576 | |
0.6722 | |
0.6823 | |
0.6950 | |
0.6994 | |
0.6854 | |
0.6816 | |
0.6872 | |
0.6838 | |
0.6789 | |
0.6658 | |
0.6722 | |
0.6757 | |
0.6786 | |
0.6565 | |
0.6862 | |
0.6775 | |
0.6664 | |
0.6553 | |
0.6495 | |
0.6635 | |
0.6622 | |
0.6559 | |
0.6644 | |
0.6589 | |
0.6437 | |
0.6446 | |
0.6405 | |
0.6459 | |
0.6467 | |
0.6521 | |
0.6465 | |
0.6524 | |
0.6551 | |
0.6588 | |
0.6544 | |
0.6447 | |
0.6505 | |
0.6573 | |
0.6496 | |
0.6585 | |
0.6616 | |
0.6494 | |
0.6554 | |
0.6786 | |
0.6826 | |
0.6971 | |
0.6827 | |
0.6790 | |
0.6919 | |
0.6929 | |
0.6860 | |
0.6706 | |
0.6606 | |
0.6494 | |
0.6485 | |
0.6617 | |
0.6477 | |
0.6525 | |
0.6730 | |
0.6589 | |
0.6526 | |
0.6445 | |
0.6286 | |
0.6254 | |
0.6232 | |
0.6198 | |
0.6193 | |
0.6198 | |
0.6231 | |
0.6246 | |
0.6271 | |
0.6251 | |
0.6322 | |
0.6370 | |
0.6451 | |
0.6487 | |
0.6440 | |
0.6499 | |
0.6425 | |
0.6417 | |
0.6298 | |
0.6287 | |
0.6373 | |
0.6387 | |
0.6463 | |
0.6520 | |
0.6636 | |
0.6748 | |
0.6776 | |
0.6829 | |
0.6751 | |
0.6748 | |
0.6892 | |
0.7309 | |
0.7439 | |
0.7476 | |
0.7457 | |
0.7490 | |
0.7489 | |
0.7551 | |
0.7511 | |
0.7518 | |
0.7461 | |
0.7015 | |
0.7395 | |
0.7410 | |
0.7379 | |
0.7348 | |
0.7393 | |
0.7363 | |
0.7372 | |
0.7270 | |
0.7289 | |
0.7271 | |
0.7313 | |
0.7271 | |
0.7225 | |
0.7302 | |
0.7276 | |
0.7281 | |
0.7253 | |
0.7224 | |
0.7216 | |
0.7197 | |
0.7212 | |
0.7217 | |
0.7165 | |
0.7304 | |
0.7358 | |
0.7398 | |
0.7385 | |
0.7450 | |
0.7461 | |
0.7499 | |
0.7458 | |
0.7493 | |
0.7498 | |
0.7533 | |
0.7422 | |
0.7433 | |
0.7557 | |
0.7564 | |
0.7498 | |
0.7424 | |
0.7451 | |
0.7377 | |
0.7356 | |
0.7396 | |
0.7391 | |
0.7255 | |
0.7291 | |
0.7273 | |
0.7280 | |
0.7278 | |
0.7364 | |
0.7228 | |
0.7158 | |
0.7607 | |
0.7778 | |
0.7760 | |
0.7667 | |
0.7683 | |
0.7703 | |
0.7706 | |
0.7679 | |
0.7614 | |
0.7612 | |
0.7707 | |
0.7766 | |
0.7580 | |
0.7462 | |
0.7442 | |
0.7304 | |
0.7251 | |
0.7184 | |
0.7173 | |
0.7248 | |
0.7208 | |
0.7322 | |
0.7298 | |
0.7259 | |
0.7224 | |
0.7346 | |
0.7181 | |
0.7131 | |
0.6938 | |
0.6866 | |
0.6872 | |
0.6924 | |
0.6922 | |
0.6870 | |
0.6818 | |
0.6918 | |
0.6730 | |
0.6728 | |
0.6748 | |
0.6737 | |
0.6754 | |
0.6839 | |
0.6758 | |
0.6788 | |
0.6777 | |
0.6767 | |
0.6731 | |
0.6702 | |
0.6810 | |
0.6745 | |
0.6898 | |
0.6660 | |
0.6544 | |
0.6508 | |
0.6398 | |
0.6340 | |
0.6402 | |
0.6430 | |
0.6313 | |
0.6337 | |
0.6310 | |
0.6318 | |
0.6324 | |
0.6346 | |
0.6250 | |
0.6222 | |
0.6359 | |
0.6272 | |
0.6153 | |
0.6140 | |
0.6250 | |
0.6281 | |
0.6211 | |
0.6130 | |
0.6145 | |
0.6143 | |
0.6141 | |
0.6137 | |
0.6101 | |
0.6042 | |
0.6055 | |
0.6033 | |
0.6081 | |
0.6019 | |
0.5983 | |
0.5931 | |
0.5888 | |
0.5904 | |
0.5860 | |
0.5910 | |
0.5901 | |
0.5864 | |
0.5831 | |
0.5811 | |
0.5782 | |
0.5776 | |
0.5768 | |
0.5745 | |
0.5760 | |
0.5756 | |
0.5753 | |
0.5752 | |
0.5759 | |
0.5743 | |
0.5711 | |
0.5692 | |
0.5707 | |
0.5697 | |
0.5695 | |
0.5706 | |
0.5664 | |
0.5636 | |
0.5645 | |
0.5725 | |
0.5710 | |
0.5705 | |
0.5703 | |
0.5698 | |
0.5684 | |
0.5735 | |
0.5762 | |
0.5747 | |
0.5821 | |
0.5826 | |
0.5823 | |
0.5829 | |
0.5820 | |
0.5834 | |
0.5825 | |
0.5849 | |
0.5841 | |
0.5868 | |
0.5847 | |
0.5839 | |
0.5867 | |
0.5875 | |
0.5878 | |
0.5856 | |
0.5911 | |
0.5946 | |
0.5891 | |
0.6198 | |
0.5940 | |
0.5949 | |
0.5960 | |
0.5958 | |
0.5874 | |
0.5945 | |
0.6012 | |
0.6039 | |
0.6031 | |
0.6017 | |
0.6161 | |
0.6196 | |
0.6138 | |
0.6062 | |
0.6068 | |
0.6079 | |
0.6092 | |
0.6075 | |
0.6087 | |
0.6090 | |
0.6062 | |
0.6043 | |
0.6062 | |
0.6076 | |
0.6077 | |
0.6083 | |
0.6085 | |
0.6099 | |
0.6081 | |
0.6072 | |
0.6051 | |
0.6034 | |
0.6043 | |
0.6051 | |
0.6081 | |
0.6085 | |
0.6086 | |
0.6036 | |
0.6018 | |
0.6032 | |
0.6043 | |
0.6065 | |
0.6073 | |
0.6074 | |
0.6163 | |
0.6199 | |
0.6206 | |
0.6175 | |
0.6191 | |
0.6230 | |
0.6290 | |
0.6258 | |
0.6268 | |
0.6281 | |
0.6291 | |
0.6263 | |
0.6242 | |
0.6242 | |
0.6248 | |
0.6250 | |
0.6253 | |
0.6251 | |
0.6337 | |
0.6410 | |
0.6450 | |
0.6540 | |
0.6590 | |
0.6558 | |
0.6578 | |
0.6579 | |
0.6593 | |
0.6633 | |
0.6618 | |
0.6716 | |
0.6614 | |
0.6544 | |
0.6640 | |
0.6654 | |
0.6638 | |
0.6756 | |
0.6677 | |
0.6627 | |
0.6663 | |
0.6636 | |
0.6672 | |
0.6830 | |
0.6964 | |
0.6949 | |
0.7022 | |
0.6881 | |
0.6858 | |
0.7028 | |
0.6591 | |
0.6516 |