ประวัติ ศาสตร์ ลิวมอลโดวา / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /GTQ ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 0.7811 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.3680 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / MDL

Date MDL/GTQ
0.4360
0.4365
0.4338
0.4316
0.4388
0.4415
0.4398
0.4423
0.4415
0.4435
0.4461
0.4467
0.4428
0.4462
0.4475
0.4345
0.4359
0.4388
0.4404
0.4444
0.4488
0.4510
0.4550
0.4515
0.4570
0.4580
0.4506
0.4539
0.4587
0.4613
0.4526
0.4558
0.4538
0.4547
0.4486
0.4555
0.4542
0.4526
0.4523
0.4511
0.4563
0.4593
0.4596
0.4612
0.4636
0.4618
0.4635
0.4619
0.4621
0.4604
0.4523
0.4587
0.4544
0.4559
0.4584
0.4597
0.4498
0.4524
0.4471
0.4457
0.4449
0.4426
0.4455
0.4505
0.4497
0.4452
0.4458
0.4357
0.4299
0.4292
0.4336
0.4302
0.4148
0.4164
0.4153
0.4126
0.4166
0.4193
0.4125
0.4140
0.4185
0.4200
0.4202
0.4223
0.4206
0.4225
0.4238
0.4245
0.4331
0.4341
0.4331
0.4362
0.4400
0.4422
0.4456
0.4455
0.4479
0.4448
0.4475
0.4454
0.4443
0.4429
0.4393
0.4385
0.4405
0.4408
0.4366
0.4360
0.4359
0.4360
0.4400
0.4411
0.4401
0.4401
0.4396
0.4407
0.4390
0.4362
0.4414
0.4406
0.4433
0.4413
0.4415
0.4431
0.4427
0.4390
0.4378
0.4404
0.4387
0.4417
0.4418
0.4428
0.4473
0.4527
0.4452
0.4433
0.4434
0.4456
0.4410
0.4408
0.4378
0.4354
0.4326
0.4310
0.4347
0.4310
0.4323
0.4331
0.4391
0.4383
0.4432
0.4414
0.4415
0.4486
0.4465
0.4449
0.4496
0.4346
0.4299
0.4280
0.4364
0.4378
0.4408
0.4394
0.4405
0.4417
0.4388
0.4382
0.4344
0.4336
0.4363
0.4185
0.4155
0.4142
0.4186
0.4188
0.4184
0.4190
0.4165
0.4132
0.4093
0.4102
0.4088
0.4073
0.4075
0.4023
0.4071
0.4075
0.4086
0.4057
0.4073
0.4032
0.4058
0.4072
0.4055
0.4022
0.4032
0.4042
0.4011
0.4011
0.4031
0.4036
0.4015
0.4019
0.4013
0.4009
0.4031
0.4059
0.4039
0.4037
0.4070
0.4055
0.4029
0.4024
0.4047
0.4093
0.4161
0.4155
0.4176
0.4180
0.4209
0.4296
0.4325
0.4313
0.4312
0.4283
0.4285
0.4284
0.4302
0.4346
0.4347
0.4356
0.4370
0.4392
0.4364
0.4373
0.4402
0.4420
0.4439
0.4426
0.4476
0.4464
0.4422
0.4386
0.4402
0.4417
0.4399
0.4389
0.4388
0.4420
0.4362
0.4350
0.4307
0.4315
0.4306
0.4299
0.4309
0.4315
0.4377
0.4388
0.4387
0.4381
0.4367
0.4351
0.4363
0.4328
0.4308
0.4321
0.4269
0.4312
0.4358
0.4386
0.4408
0.4405
0.4427
0.4476
0.4451
0.4507
0.4474
0.4500
0.4540
0.4543
0.4525
0.4552
0.4565
0.4531
0.4547
0.4553
0.4567
0.4551
0.4582
0.4588
0.4599
0.4596
0.4632
0.4626
0.4690
0.4688
0.4675
0.4670
0.4663
0.4675
0.4690
0.4665
0.4604
0.4539
0.4547
0.4472
0.4489
0.4469
0.4512
0.4513
0.4416
0.4362
0.4352
0.4343
0.4322
0.4253
0.4380
0.4270
0.4136
0.4281
0.4254
0.4344
0.4455
0.4401
0.4292
0.4337
0.4382
0.4421
0.4388
0.4400
0.4465
0.4511
0.4493
0.4480
0.4465
0.4452
0.4416
0.4434
0.4441
0.4420
0.4445
0.4442
0.4504
0.4451
0.4411
0.4363
0.4392
0.4376
0.4328
0.4334
0.4303
0.4364
0.4409
0.4322
0.4343
0.4388
0.4348
0.4330
0.4291
0.4245
0.4239
0.4267
0.4240
0.4248
0.4280
0.4285
0.4298
0.4299
0.4268
0.4304
0.4395
0.4432
0.4458
0.4458
0.4508
0.4501
0.4515
0.4530
0.4532
0.4570
0.4527
0.4518
0.4523
0.4477
0.4520
0.4506
0.4484
0.4486
0.4514
0.4478
0.4497
0.4515
0.4519
0.4527
0.4554
0.4543
0.4549
0.4541
0.4588
0.4545
0.4559
0.4529
0.4491
0.4487
0.4532
0.4524
0.4502
0.4490
0.4489
0.4464
0.4435
0.4406
0.4473
0.4438
0.4433
0.4429
0.4455
0.4499
0.4470
0.4477
0.4485
0.4528
0.4490
0.4500
0.4495
0.4474
0.4477
0.4417
0.4413
0.4447
0.4408
0.4431
0.4407
0.4367
0.4340
0.4300
0.4295
0.4277
0.4315
0.4265
0.4282
0.4280
0.4210
0.4153
0.4205
0.4244
0.4239
0.4222
0.4212
0.4186
0.4161
0.4143
0.4142
0.4122
0.4069
0.4078
0.4068
0.4064
0.4013
0.4029
0.4022
0.4036
0.4043
0.4012
0.4031
0.4049
0.4039
0.4039
0.4002
0.3959
0.3905
0.3840
0.3804
0.3820
0.3794
0.3771
0.3778
0.3743
0.3734
0.3720
0.3695
0.3705
0.3718
0.3757
0.3747
0.3744
0.3756
0.3755
0.3772
0.3770
0.3745
0.3749
0.3733
0.3712
0.3727
0.3749
0.3797
0.3745
0.3750
0.3765
0.3785
0.3814
0.3805
0.3801
0.3817
0.3826
0.3832
0.3822
0.3806
0.3820
0.3831
0.3833
0.3841
0.3852
0.3855
0.3859
0.3872
0.3873
0.3843
0.3819
0.3840
0.3876
0.3912
0.3912
0.3939
0.3936
0.3946
0.3944
0.3952
0.3933
0.3877
0.3850
0.3830
0.3826
0.3853
0.3779
0.3767
0.3726
0.3721
0.3787
0.3879
0.3880
0.3895
0.3853
0.3832
0.3796
0.3832
0.3872
0.3845
0.3834
0.3860
0.3891
0.3904
0.3839
0.3811
0.3846
0.3951
0.4011
0.4033
0.4013
0.4028
0.4016
0.4080
0.4057
0.4054
0.4068
0.4034
0.4070
0.4041
0.4198
0.4221
0.4230
0.4264
0.4317
0.4320
0.4283
0.4269
0.4216
0.4316
0.4353
0.4221
0.4085
0.4156
0.4156
0.4163
0.4100
0.4110
0.4129
0.4255
0.4321
0.4519
0.4769
0.4834
0.4866
0.4862
0.4956
0.5054
0.5098
0.5059
0.5059
0.5105
0.5174
0.5209
0.5246
0.5212
0.5225
0.5365
0.5359
0.5418
0.5432
0.5530
0.5609
0.5707
0.5721
0.5624
0.5619
0.5559
0.5536
0.5554
0.5548
0.5575
0.5604
0.5644
0.5616
0.5714
0.5652
0.5722
0.5745
0.5760
0.5810
0.5826
0.5807
0.5788
0.5746
0.5751
0.5798
0.5671
0.5708
0.5749
0.5762
0.5802
0.5914
0.5910
0.6003
0.6058
0.6009
0.6058
0.6202
0.6064
0.6017
0.6093
0.6122
0.6091
0.6160
0.6250
0.6245
0.6103
0.6113
0.6133
0.6227
0.6184
0.6212
0.6253
0.6250
0.6181
0.6185
0.6191
0.6403
0.6319
0.6237
0.6198
0.6244
0.6292
0.6324
0.6281
0.6249
0.6210
0.6283
0.6379
0.6368
0.6332
0.6352
0.6322
0.6307
0.6265
0.6320
0.6336
0.6359
0.6362
0.6403
0.6461
0.6532
0.6498
0.6485
0.6492
0.6490
0.6565
0.6529
0.6582
0.6504
0.6396
0.6395
0.6382
0.6381
0.6369
0.6356
0.6414
0.6425
0.6566
0.6529
0.6441
0.6446
0.6467
0.6454
0.6357
0.6342
0.6300
0.6352
0.6254
0.6253
0.6281
0.6302
0.6375
0.6424
0.6425
0.6492
0.6534
0.6498
0.6509
0.6550
0.6578
0.6609
0.6665
0.6620
0.6591
0.6512
0.6538
0.6555
0.6514
0.6540
0.6557
0.6595
0.6567
0.6610
0.6484
0.6629
0.6592
0.6571
0.6664
0.6690
0.6672
0.6621
0.6651
0.6642
0.6623
0.6640
0.6661
0.6733
0.6811
0.6675
0.6763
0.6640
0.6680
0.6576
0.6722
0.6823
0.6950
0.6994
0.6854
0.6816
0.6872
0.6838
0.6789
0.6658
0.6722
0.6757
0.6786
0.6565
0.6862
0.6775
0.6664
0.6553
0.6495
0.6635
0.6622
0.6559
0.6644
0.6589
0.6437
0.6446
0.6405
0.6459
0.6467
0.6521
0.6465
0.6524
0.6551
0.6588
0.6544
0.6447
0.6505
0.6573
0.6496
0.6585
0.6616
0.6494
0.6554
0.6786
0.6826
0.6971
0.6827
0.6790
0.6919
0.6929
0.6860
0.6706
0.6606
0.6494
0.6485
0.6617
0.6477
0.6525
0.6730
0.6589
0.6526
0.6445
0.6286
0.6254
0.6232
0.6198
0.6193
0.6198
0.6231
0.6246
0.6271
0.6251
0.6322
0.6370
0.6451
0.6487
0.6440
0.6499
0.6425
0.6417
0.6298
0.6287
0.6373
0.6387
0.6463
0.6520
0.6636
0.6748
0.6776
0.6829
0.6751
0.6748
0.6892
0.7309
0.7439
0.7476
0.7457
0.7490
0.7489
0.7551
0.7511
0.7518
0.7461
0.7015
0.7395
0.7410
0.7379
0.7348
0.7393
0.7363
0.7372
0.7270
0.7289
0.7271
0.7313
0.7271
0.7225
0.7302
0.7276
0.7281
0.7253
0.7224
0.7216
0.7197
0.7212
0.7217
0.7165
0.7304
0.7358
0.7398
0.7385
0.7450
0.7461
0.7499
0.7458
0.7493
0.7498
0.7533
0.7422
0.7433
0.7557
0.7564
0.7498
0.7424
0.7451
0.7377
0.7356
0.7396
0.7391
0.7255
0.7291
0.7273
0.7280
0.7278
0.7364
0.7228
0.7158
0.7607
0.7778
0.7760
0.7667
0.7683
0.7703
0.7706
0.7679
0.7614
0.7612
0.7707
0.7766
0.7580
0.7462
0.7442
0.7304
0.7251
0.7184
0.7173
0.7248
0.7208
0.7322
0.7298
0.7259
0.7224
0.7346
0.7181
0.7131
0.6938
0.6866
0.6872
0.6924
0.6922
0.6870
0.6818
0.6918
0.6730
0.6728
0.6748
0.6737
0.6754
0.6839
0.6758
0.6788
0.6777
0.6767
0.6731
0.6702
0.6810
0.6745
0.6898
0.6660
0.6544
0.6508
0.6398
0.6340
0.6402
0.6430
0.6313
0.6337
0.6310
0.6318
0.6324
0.6346
0.6250
0.6222
0.6359
0.6272
0.6153
0.6140
0.6250
0.6281
0.6211
0.6130
0.6145
0.6143
0.6141
0.6137
0.6101
0.6042
0.6055
0.6033
0.6081
0.6019
0.5983
0.5931
0.5888
0.5904
0.5860
0.5910
0.5901
0.5864
0.5831
0.5811
0.5782
0.5776
0.5768
0.5745
0.5760
0.5756
0.5753
0.5752
0.5759
0.5743
0.5711
0.5692
0.5707
0.5697
0.5695
0.5706
0.5664
0.5636
0.5645
0.5725
0.5710
0.5705
0.5703
0.5698
0.5684