Historyczny lej mołdawski / dolar gujański

Historia stawek dziennych MDL /GYD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 lej mołdawski = 21.3513 dolar gujański

minimum na

1 lej mołdawski = 10.0135 dolar gujański

Cena Historia GYD / MDL

Date MDL/GYD
11.9550
11.9617
11.8928
11.8345
12.0375
12.1158
12.0684
12.1313
12.1142
12.1597
12.2245
12.2297
12.1187
12.2103
12.2370
11.8865
11.9096
11.9847
12.0276
12.1214
12.2403
12.2961
12.4116
12.3131
12.4599
12.4860
12.2955
12.3839
12.5125
12.5873
12.3574
12.4496
12.3944
12.4118
12.2471
12.4375
12.3978
12.3563
12.3522
12.3218
12.4620
12.5328
12.5490
12.5961
12.6521
12.5992
12.6450
12.6031
12.6055
12.5522
12.3320
12.5031
12.3740
12.4123
12.4772
12.5062
12.2309
12.3147
12.2073
12.1415
12.1482
12.0586
12.1178
12.2377
12.2158
12.1238
12.1289
11.8454
11.6586
11.6501
11.7648
11.6674
11.2448
11.2877
11.2616
11.1953
11.2646
11.3369
11.1735
11.2212
11.3500
11.3962
11.4088
11.4687
11.4058
11.4435
11.4843
11.4939
11.7224
11.7640
11.7095
11.7941
11.9027
11.9517
12.0440
12.0497
12.1133
12.0239
12.1073
12.0319
12.0072
11.9552
11.8599
11.8360
11.8776
11.8852
11.7569
11.7406
11.7362
11.7374
11.8519
11.8865
11.8608
11.8502
11.8436
11.8609
11.8179
11.7314
11.8602
11.8333
11.9043
11.8385
11.8321
11.8839
11.8733
11.7513
11.7407
11.8052
11.7468
11.8273
11.8259
11.8579
11.9629
12.1158
11.9112
11.8591
11.8606
11.9097
11.7850
11.7792
11.7979
11.6204
11.5441
11.5117
11.5944
11.5019
11.5076
11.5226
11.6674
11.6532
11.7844
11.7564
11.7652
11.9403
11.8912
11.8510
11.9920
11.5861
11.4650
11.5392
11.7721
11.8167
11.8983
11.8685
11.9132
11.9700
11.8979
11.8697
11.7715
11.7617
11.8298
11.3032
11.2271
11.1819
11.2870
11.2718
11.2468
11.2622
11.0998
11.0118
10.9225
10.9368
10.8838
10.8269
10.8059
10.7113
10.8849
10.9301
10.9308
10.8577
10.8732
10.7615
10.7967
10.7938
10.7538
10.7344
10.8098
10.8426
10.8277
10.8390
10.8983
10.9082
10.8664
10.8717
10.8540
10.8407
10.8888
10.9530
10.9009
10.9127
11.0166
11.0254
10.9836
10.9724
11.0372
11.1647
11.3548
11.3510
11.3405
11.3545
11.4121
11.6387
11.7374
11.7347
11.7213
11.6542
11.6398
11.6283
11.6624
11.7831
11.7825
11.7895
11.8185
11.8609
11.8017
11.8271
11.8997
11.9577
12.0069
11.9706
12.0977
12.0668
11.9464
11.8588
11.9012
11.9262
11.8873
11.8458
11.8397
11.9400
11.7751
11.7396
11.6061
11.6485
11.6144
11.6062
11.6303
11.6726
11.8465
11.8557
11.8803
11.8553
11.8383
11.7898
11.8170
11.7335
11.6773
11.7419
11.5806
11.6746
11.7991
11.8696
11.9381
11.9652
11.9668
12.0657
11.9811
12.1170
12.0117
12.0851
12.1765
12.1829
12.1309
12.1975
12.2385
12.1221
12.1874
12.2228
12.2782
12.2321
12.2923
12.3348
12.3588
12.3553
12.4500
12.4229
12.6301
12.6248
12.6411
12.6495
12.6701
12.7020
12.7422
12.6590
12.5073
12.3339
12.3488
12.1522
12.1921
12.1070
12.2529
12.2883
12.0002
11.8682
11.8137
11.8112
11.7415
11.5607
11.8850
11.5456
11.1961
11.5439
11.5765
11.8579
12.1719
11.9766
11.7319
11.8612
11.9641
12.0558
11.9165
11.9629
12.0964
12.2339
12.2003
12.1324
12.1392
12.1290
11.9942
12.0164
12.0283
12.0056
12.0236
11.9698
12.1073
11.9764
11.8374
11.8099
11.8738
11.8687
11.7667
11.7995
11.7207
11.8595
12.0031
11.7685
11.7935
11.9552
11.8484
11.7670
11.6520
11.5037
11.5099
11.6215
11.5016
11.6274
11.7085
11.6534
11.7387
11.7341
11.7080
11.8079
12.0243
12.0503
12.1007
12.1458
12.2491
12.1948
12.2401
12.1891
12.2426
12.2925
12.2398
12.2374
12.2416
12.1425
12.2467
12.1677
12.1061
12.1220
12.2322
12.1425
12.1899
12.2281
12.2294
12.2116
12.2691
12.2808
12.2227
12.3474
12.4139
12.4053
12.4390
12.5106
12.4681
12.5209
12.6380
12.6585
12.5599
12.5423
12.5727
12.4673
12.3601
12.2721
12.4591
12.3326
12.3620
12.3927
12.5285
12.6423
12.5947
12.6109
12.5618
12.6354
12.5279
12.5849
12.5334
12.4916
12.5244
12.3892
12.3706
12.5220
12.3907
12.4926
12.4305
12.3415
12.2716
12.0773
12.0919
11.9845
12.0898
11.9659
12.1040
12.1034
11.9540
11.7677
11.8863
12.0050
11.9869
11.9082
11.9050
11.8399
11.8452
11.8137
11.8177
11.7521
11.5722
11.6580
11.5292
11.6192
11.4300
11.3661
11.4766
11.4548
11.4766
11.3707
11.4149
11.4407
11.4126
11.4263
11.3461
11.2279
11.0085
10.7473
10.7340
10.7794
10.6892
10.6500
10.6629
10.5266
10.4680
10.4503
10.4054
10.3098
10.3478
10.4419
10.3787
10.3171
10.2219
10.3213
10.2788
10.4119
10.2521
10.2608
10.2542
10.2498
10.3084
10.2964
10.4907
10.3493
10.3804
10.4082
10.4812
10.5105
10.4158
10.5090
10.5307
10.5120
10.5330
10.5182
10.5784
10.5215
10.5226
10.4401
10.4087
10.3825
10.4470
10.4652
10.4878
10.4795
10.4245
10.3664
10.4118
10.4887
10.5168
10.4835
10.4660
10.5171
10.5800
10.5881
10.5894
10.5171
10.4101
10.3984
10.3199
10.3280
10.4160
10.1798
10.1546
10.0555
10.0995
10.2162
10.5092
10.4926
10.5739
10.4597
10.3852
10.2964
10.3016
10.4318
10.3432
10.3227
10.3905
10.4891
10.4657
10.2617
10.2380
10.3481
10.5802
10.6816
10.8125
10.8419
10.8568
10.8273
10.9957
10.9133
10.9287
10.9616
10.8987
11.0058
10.8890
11.2851
11.3047
11.3681
11.4669
11.6560
11.5652
11.3874
11.3450
11.2963
11.6301
11.7792
11.3862
11.0525
11.2765
11.2676
11.2799
11.0942
11.0992
11.1490
11.4865
11.6627
12.2051
12.8732
13.1606
13.2265
13.1987
13.4264
13.6477
13.7445
13.6796
13.7351
13.8304
13.8600
13.9618
14.0654
13.9254
13.9029
14.2913
14.2554
14.3363
14.4061
14.5459
14.7697
14.9178
14.9450
14.7934
14.7400
14.7035
14.6140
14.6491
14.5882
14.5969
14.6762
14.8008
14.7640
15.0809
14.9858
15.1658
15.2295
15.2694
15.3066
15.3359
15.2886
15.4864
15.1563
15.4164
15.4809
15.1354
15.0416
15.1862
15.3652
15.1622
15.5756
15.5501
15.5624
15.8926
15.7562
15.8045
16.2730
15.8781
15.7332
15.9341
15.6564
15.6253
15.7052
15.8482
15.8531
15.4757
15.5015
15.6757
15.8699
15.8712
15.8276
15.8570
16.0329
15.8821
15.9862
16.0663
16.5271
16.3505
16.1189
16.0705
16.1947
16.3177
16.4467
16.3106
16.3791
16.2932
16.3638
16.6532
16.6515
16.4944
16.5260
16.4763
16.3713
16.3939
16.3131
16.4608
16.5324
16.4399
16.4907
16.7439
16.8214
16.8242
16.7358
16.7205
16.6135
16.7794
16.7459
16.7535
16.7305
16.5264
16.4293
16.3736
16.4267
16.4625
16.4149
16.4761
16.6028
16.6526
16.5934
16.4675
16.4710
16.4367
16.3196
16.2956
16.2671
16.2662
16.3893
16.2317
16.2040
16.3251
16.4634
16.4758
16.6584
16.6963
16.8604
16.8915
16.7454
16.9052
17.0445
17.4687
17.1162
17.3900
17.2371
17.2665
17.1363
17.2259
17.0373
17.2246
17.1816
17.1804
17.2639
17.0850
17.2390
16.9099
17.3043
17.2091
16.9748
17.2304
17.3175
17.2294
17.3046
17.4881
17.0711
17.2032
17.1384
17.1570
17.2778
17.6601
17.1534
17.4577
17.0966
17.2805
17.0053
17.4374
17.6107
17.7856
18.1027
17.8842
17.8650
17.8433
18.0653
17.7664
17.7080
17.8205
17.7362
17.6716
17.2929
18.0737
17.9026
17.4494
17.3625
17.6789
17.7979
18.0441
17.8039
17.9832
17.4984
17.0986
17.2793
17.0822
17.2829
17.1691
17.2573
17.0052
17.2455
17.1687
17.1520
16.7609
16.4371
16.6996
16.8720
16.5118
16.7336
16.9546
16.4134
16.5795
17.2391
17.4653
17.7276
17.4852
17.3887
17.4952
17.6577
17.1129
17.0019
16.8327
16.5547
16.4212
16.9320
16.6105
16.7791
17.2643
16.8862
16.6997
16.6220
15.9756
15.9819
15.7691
15.8889
15.8768
15.8721
15.8198
16.1100
16.1180
16.1707
16.1750
16.3713
16.4956
16.4926
16.4705
16.6249
16.5450
16.4099
15.9122
15.9146
16.0838
16.1264
16.1135
16.1068
16.2921
16.3810
16.4684
16.8103
16.6840
16.7036
17.0803
18.1339
18.3008
18.5122
18.5643
18.5365
18.5240
18.6225
18.3599
18.7694
18.6721
17.6156
18.3108
18.5849
18.5671
18.5809
18.7515
18.6264
17.9312
18.2068
18.4132
18.1847
18.6695
18.6449
18.0685
18.3944
18.3765
18.2112
18.3044
18.2382
18.2061
18.3017
18.2541
18.2787
18.2120
18.6687
18.6770
18.7669
18.7443
18.8869
19.0613
19.2084
19.2629
19.2376
19.2431
19.2531
19.4076
19.3405
19.5675
19.7440
19.6666
19.5565
19.6776
19.7060
19.7127
19.8010
19.6316
19.5519
19.6140
19.6965
19.6924
19.8566
20.0108
19.8246
19.7096
20.8398
21.1370
21.3121
21.2280
21.2880
21.2117
21.1007
20.9910
20.8879
20.7792
20.8007
20.7501
20.5450
20.3413
20.1763
19.9256
19.8165
19.5740
19.5689
19.8498
19.5962
19.8102
19.6500
19.1799
19.4051
19.7381
19.2144
18.9206
18.3770
18.1329
18.0903
18.2206
18.0436
18.0110
17.9988
18.2503
17.9628
17.9171
17.9918
18.0390
18.0320
18.2416
18.1728
18.1761
18.1983
18.0537
17.7443
17.6747
17.8604
17.7116
18.1160
17.5980
17.3675
17.0922
16.8760
16.8551
17.0733
17.0489
16.7269
16.7821
16.7270
16.7519
16.7533
16.7570
16.4101
16.3916
16.7134
16.5177
16.2135
16.1650
16.5097
16.5837
16.3494
16.2069
16.1896
16.1435
16.0934
16.0904
16.0089
15.8588
15.7139
15.6511
15.8351
14.9004
14.7436
14.6828
14.6157
14.6277
14.4507
14.7172
14.7610
14.6290
14.4553
14.4053
14.3660
14.3627
14.3942
14.3706
14.3707
14.3333
14.3030
14.3100
14.3326
14.2855
14.2036
14.1942
14.2364
14.2225
14.2431
14.2558
14.1533
14.0884
14.1216
14.2898
14.2524
14.2000
14.1675
14.1732
14.1949