ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /GYD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวมอลโดวา = 21.3513 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ลิวมอลโดวา = 10.0135 ดอลลาร์กายอานา
Date | MDL/GYD |
---|---|
11.8609 | |
11.8179 | |
11.7314 | |
11.8602 | |
11.8333 | |
11.9043 | |
11.8385 | |
11.8321 | |
11.8839 | |
11.8733 | |
11.7513 | |
11.7407 | |
11.8052 | |
11.7468 | |
11.8273 | |
11.8259 | |
11.8579 | |
11.9629 | |
12.1158 | |
11.9112 | |
11.8591 | |
11.8606 | |
11.9097 | |
11.7850 | |
11.7792 | |
11.7979 | |
11.6204 | |
11.5441 | |
11.5117 | |
11.5944 | |
11.5019 | |
11.5076 | |
11.5226 | |
11.6674 | |
11.6532 | |
11.7844 | |
11.7564 | |
11.7652 | |
11.9403 | |
11.8912 | |
11.8510 | |
11.9920 | |
11.5861 | |
11.4650 | |
11.5392 | |
11.7721 | |
11.8167 | |
11.8983 | |
11.8685 | |
11.9132 | |
11.9700 | |
11.8979 | |
11.8697 | |
11.7715 | |
11.7617 | |
11.8298 | |
11.3032 | |
11.2271 | |
11.1819 | |
11.2870 | |
11.2718 | |
11.2468 | |
11.2622 | |
11.0998 | |
11.0118 | |
10.9225 | |
10.9368 | |
10.8838 | |
10.8269 | |
10.8059 | |
10.7113 | |
10.8849 | |
10.9301 | |
10.9308 | |
10.8577 | |
10.8732 | |
10.7615 | |
10.7967 | |
10.7938 | |
10.7538 | |
10.7344 | |
10.8098 | |
10.8426 | |
10.8277 | |
10.8390 | |
10.8983 | |
10.9082 | |
10.8664 | |
10.8717 | |
10.8540 | |
10.8407 | |
10.8888 | |
10.9530 | |
10.9009 | |
10.9127 | |
11.0166 | |
11.0254 | |
10.9836 | |
10.9724 | |
11.0372 | |
11.1647 | |
11.3548 | |
11.3510 | |
11.3405 | |
11.3545 | |
11.4121 | |
11.6387 | |
11.7374 | |
11.7347 | |
11.7213 | |
11.6542 | |
11.6398 | |
11.6283 | |
11.6624 | |
11.7831 | |
11.7825 | |
11.7895 | |
11.8185 | |
11.8609 | |
11.8017 | |
11.8271 | |
11.8997 | |
11.9577 | |
12.0069 | |
11.9706 | |
12.0977 | |
12.0668 | |
11.9464 | |
11.8588 | |
11.9012 | |
11.9262 | |
11.8873 | |
11.8458 | |
11.8397 | |
11.9400 | |
11.7751 | |
11.7396 | |
11.6061 | |
11.6485 | |
11.6144 | |
11.6062 | |
11.6303 | |
11.6726 | |
11.8465 | |
11.8557 | |
11.8803 | |
11.8553 | |
11.8383 | |
11.7898 | |
11.8170 | |
11.7335 | |
11.6773 | |
11.7419 | |
11.5806 | |
11.6746 | |
11.7991 | |
11.8696 | |
11.9381 | |
11.9652 | |
11.9668 | |
12.0657 | |
11.9811 | |
12.1170 | |
12.0117 | |
12.0851 | |
12.1765 | |
12.1829 | |
12.1309 | |
12.1975 | |
12.2385 | |
12.1221 | |
12.1874 | |
12.2228 | |
12.2782 | |
12.2321 | |
12.2923 | |
12.3348 | |
12.3588 | |
12.3553 | |
12.4500 | |
12.4229 | |
12.6301 | |
12.6248 | |
12.6411 | |
12.6495 | |
12.6701 | |
12.7020 | |
12.7422 | |
12.6590 | |
12.5073 | |
12.3339 | |
12.3488 | |
12.1522 | |
12.1921 | |
12.1070 | |
12.2529 | |
12.2883 | |
12.0002 | |
11.8682 | |
11.8137 | |
11.8112 | |
11.7415 | |
11.5607 | |
11.8850 | |
11.5456 | |
11.1961 | |
11.5439 | |
11.5765 | |
11.8579 | |
12.1719 | |
11.9766 | |
11.7319 | |
11.8612 | |
11.9641 | |
12.0558 | |
11.9165 | |
11.9629 | |
12.0964 | |
12.2339 | |
12.2003 | |
12.1324 | |
12.1392 | |
12.1290 | |
11.9942 | |
12.0164 | |
12.0283 | |
12.0056 | |
12.0236 | |
11.9698 | |
12.1073 | |
11.9764 | |
11.8374 | |
11.8099 | |
11.8738 | |
11.8687 | |
11.7667 | |
11.7995 | |
11.7207 | |
11.8595 | |
12.0031 | |
11.7685 | |
11.7935 | |
11.9552 | |
11.8484 | |
11.7670 | |
11.6520 | |
11.5037 | |
11.5099 | |
11.6215 | |
11.5016 | |
11.6274 | |
11.7085 | |
11.6534 | |
11.7387 | |
11.7341 | |
11.7080 | |
11.8079 | |
12.0243 | |
12.0503 | |
12.1007 | |
12.1458 | |
12.2491 | |
12.1948 | |
12.2401 | |
12.1891 | |
12.2426 | |
12.2925 | |
12.2398 | |
12.2374 | |
12.2416 | |
12.1425 | |
12.2467 | |
12.1677 | |
12.1061 | |
12.1220 | |
12.2322 | |
12.1425 | |
12.1899 | |
12.2281 | |
12.2294 | |
12.2116 | |
12.2691 | |
12.2808 | |
12.2227 | |
12.3474 | |
12.4139 | |
12.4053 | |
12.4390 | |
12.5106 | |
12.4681 | |
12.5209 | |
12.6380 | |
12.6585 | |
12.5599 | |
12.5423 | |
12.5727 | |
12.4673 | |
12.3601 | |
12.2721 | |
12.4591 | |
12.3326 | |
12.3620 | |
12.3927 | |
12.5285 | |
12.6423 | |
12.5947 | |
12.6109 | |
12.5618 | |
12.6354 | |
12.5279 | |
12.5849 | |
12.5334 | |
12.4916 | |
12.5244 | |
12.3892 | |
12.3706 | |
12.5220 | |
12.3907 | |
12.4926 | |
12.4305 | |
12.3415 | |
12.2716 | |
12.0773 | |
12.0919 | |
11.9845 | |
12.0898 | |
11.9659 | |
12.1040 | |
12.1034 | |
11.9540 | |
11.7677 | |
11.8863 | |
12.0050 | |
11.9869 | |
11.9082 | |
11.9050 | |
11.8399 | |
11.8452 | |
11.8137 | |
11.8177 | |
11.7521 | |
11.5722 | |
11.6580 | |
11.5292 | |
11.6192 | |
11.4300 | |
11.3661 | |
11.4766 | |
11.4548 | |
11.4766 | |
11.3707 | |
11.4149 | |
11.4407 | |
11.4126 | |
11.4263 | |
11.3461 | |
11.2279 | |
11.0085 | |
10.7473 | |
10.7340 | |
10.7794 | |
10.6892 | |
10.6500 | |
10.6629 | |
10.5266 | |
10.4680 | |
10.4503 | |
10.4054 | |
10.3098 | |
10.3478 | |
10.4419 | |
10.3787 | |
10.3171 | |
10.2219 | |
10.3213 | |
10.2788 | |
10.4119 | |
10.2521 | |
10.2608 | |
10.2542 | |
10.2498 | |
10.3084 | |
10.2964 | |
10.4907 | |
10.3493 | |
10.3804 | |
10.4082 | |
10.4812 | |
10.5105 | |
10.4158 | |
10.5090 | |
10.5307 | |
10.5120 | |
10.5330 | |
10.5182 | |
10.5784 | |
10.5215 | |
10.5226 | |
10.4401 | |
10.4087 | |
10.3825 | |
10.4470 | |
10.4652 | |
10.4878 | |
10.4795 | |
10.4245 | |
10.3664 | |
10.4118 | |
10.4887 | |
10.5168 | |
10.4835 | |
10.4660 | |
10.5171 | |
10.5800 | |
10.5881 | |
10.5894 | |
10.5171 | |
10.4101 | |
10.3984 | |
10.3199 | |
10.3280 | |
10.4160 | |
10.1798 | |
10.1546 | |
10.0555 | |
10.0995 | |
10.2162 | |
10.5092 | |
10.4926 | |
10.5739 | |
10.4597 | |
10.3852 | |
10.2964 | |
10.3016 | |
10.4318 | |
10.3432 | |
10.3227 | |
10.3905 | |
10.4891 | |
10.4657 | |
10.2617 | |
10.2380 | |
10.3481 | |
10.5802 | |
10.6816 | |
10.8125 | |
10.8419 | |
10.8568 | |
10.8273 | |
10.9957 | |
10.9133 | |
10.9287 | |
10.9616 | |
10.8987 | |
11.0058 | |
10.8890 | |
11.2851 | |
11.3047 | |
11.3681 | |
11.4669 | |
11.6560 | |
11.5652 | |
11.3874 | |
11.3450 | |
11.2963 | |
11.6301 | |
11.7792 | |
11.3862 | |
11.0525 | |
11.2765 | |
11.2676 | |
11.2799 | |
11.0942 | |
11.0992 | |
11.1490 | |
11.4865 | |
11.6627 | |
12.2051 | |
12.8732 | |
13.1606 | |
13.2265 | |
13.1987 | |
13.4264 | |
13.6477 | |
13.7445 | |
13.6796 | |
13.7351 | |
13.8304 | |
13.8600 | |
13.9618 | |
14.0654 | |
13.9254 | |
13.9029 | |
14.2913 | |
14.2554 | |
14.3363 | |
14.4061 | |
14.5459 | |
14.7697 | |
14.9178 | |
14.9450 | |
14.7934 | |
14.7400 | |
14.7035 | |
14.6140 | |
14.6491 | |
14.5882 | |
14.5969 | |
14.6762 | |
14.8008 | |
14.7640 | |
15.0809 | |
14.9858 | |
15.1658 | |
15.2295 | |
15.2694 | |
15.3066 | |
15.3359 | |
15.2886 | |
15.4864 | |
15.1563 | |
15.4164 | |
15.4809 | |
15.1354 | |
15.0416 | |
15.1862 | |
15.3652 | |
15.1622 | |
15.5756 | |
15.5501 | |
15.5624 | |
15.8926 | |
15.7562 | |
15.8045 | |
16.2730 | |
15.8781 | |
15.7332 | |
15.9341 | |
15.6564 | |
15.6253 | |
15.7052 | |
15.8482 | |
15.8531 | |
15.4757 | |
15.5015 | |
15.6757 | |
15.8699 | |
15.8712 | |
15.8276 | |
15.8570 | |
16.0329 | |
15.8821 | |
15.9862 | |
16.0663 | |
16.5271 | |
16.3505 | |
16.1189 | |
16.0705 | |
16.1947 | |
16.3177 | |
16.4467 | |
16.3106 | |
16.3791 | |
16.2932 | |
16.3638 | |
16.6532 | |
16.6515 | |
16.4944 | |
16.5260 | |
16.4763 | |
16.3713 | |
16.3939 | |
16.3131 | |
16.4608 | |
16.5324 | |
16.4399 | |
16.4907 | |
16.7439 | |
16.8214 | |
16.8242 | |
16.7358 | |
16.7205 | |
16.6135 | |
16.7794 | |
16.7459 | |
16.7535 | |
16.7305 | |
16.5264 | |
16.4293 | |
16.3736 | |
16.4267 | |
16.4625 | |
16.4149 | |
16.4761 | |
16.6028 | |
16.6526 | |
16.5934 | |
16.4675 | |
16.4710 | |
16.4367 | |
16.3196 | |
16.2956 | |
16.2671 | |
16.2662 | |
16.3893 | |
16.2317 | |
16.2040 | |
16.3251 | |
16.4634 | |
16.4758 | |
16.6584 | |
16.6963 | |
16.8604 | |
16.8915 | |
16.7454 | |
16.9052 | |
17.0445 | |
17.4687 | |
17.1162 | |
17.3900 | |
17.2371 | |
17.2665 | |
17.1363 | |
17.2259 | |
17.0373 | |
17.2246 | |
17.1816 | |
17.1804 | |
17.2639 | |
17.0850 | |
17.2390 | |
16.9099 | |
17.3043 | |
17.2091 | |
16.9748 | |
17.2304 | |
17.3175 | |
17.2294 | |
17.3046 | |
17.4881 | |
17.0711 | |
17.2032 | |
17.1384 | |
17.1570 | |
17.2778 | |
17.6601 | |
17.1534 | |
17.4577 | |
17.0966 | |
17.2805 | |
17.0053 | |
17.4374 | |
17.6107 | |
17.7856 | |
18.1027 | |
17.8842 | |
17.8650 | |
17.8433 | |
18.0653 | |
17.7664 | |
17.7080 | |
17.8205 | |
17.7362 | |
17.6716 | |
17.2929 | |
18.0737 | |
17.9026 | |
17.4494 | |
17.3625 | |
17.6789 | |
17.7979 | |
18.0441 | |
17.8039 | |
17.9832 | |
17.4984 | |
17.0986 | |
17.2793 | |
17.0822 | |
17.2829 | |
17.1691 | |
17.2573 | |
17.0052 | |
17.2455 | |
17.1687 | |
17.1520 | |
16.7609 | |
16.4371 | |
16.6996 | |
16.8720 | |
16.5118 | |
16.7336 | |
16.9546 | |
16.4134 | |
16.5795 | |
17.2391 | |
17.4653 | |
17.7276 | |
17.4852 | |
17.3887 | |
17.4952 | |
17.6577 | |
17.1129 | |
17.0019 | |
16.8327 | |
16.5547 | |
16.4212 | |
16.9320 | |
16.6105 | |
16.7791 | |
17.2643 | |
16.8862 | |
16.6997 | |
16.6220 | |
15.9756 | |
15.9819 | |
15.7691 | |
15.8889 | |
15.8768 | |
15.8721 | |
15.8198 | |
16.1100 | |
16.1180 | |
16.1707 | |
16.1750 | |
16.3713 | |
16.4956 | |
16.4926 | |
16.4705 | |
16.6249 | |
16.5450 | |
16.4099 | |
15.9122 | |
15.9146 | |
16.0838 | |
16.1264 | |
16.1135 | |
16.1068 | |
16.2921 | |
16.3810 | |
16.4684 | |
16.8103 | |
16.6840 | |
16.7036 | |
17.0803 | |
18.1339 | |
18.3008 | |
18.5122 | |
18.5643 | |
18.5365 | |
18.5240 | |
18.6225 | |
18.3599 | |
18.7694 | |
18.6721 | |
17.6156 | |
18.3108 | |
18.5849 | |
18.5671 | |
18.5809 | |
18.7515 | |
18.6264 | |
17.9312 | |
18.2068 | |
18.4132 | |
18.1847 | |
18.6695 | |
18.6449 | |
18.0685 | |
18.3944 | |
18.3765 | |
18.2112 | |
18.3044 | |
18.2382 | |
18.2061 | |
18.3017 | |
18.2541 | |
18.2787 | |
18.2120 | |
18.6687 | |
18.6770 | |
18.7669 | |
18.7443 | |
18.8869 | |
19.0613 | |
19.2084 | |
19.2629 | |
19.2376 | |
19.2431 | |
19.2531 | |
19.4076 | |
19.3405 | |
19.5675 | |
19.7440 | |
19.6666 | |
19.5565 | |
19.6776 | |
19.7060 | |
19.7127 | |
19.8010 | |
19.6316 | |
19.5519 | |
19.6140 | |
19.6965 | |
19.6924 | |
19.8566 | |
20.0108 | |
19.8246 | |
19.7096 | |
20.8398 | |
21.1370 | |
21.3121 | |
21.2280 | |
21.2880 | |
21.2117 | |
21.1007 | |
20.9910 | |
20.8879 | |
20.7792 | |
20.8007 | |
20.7501 | |
20.5450 | |
20.3413 | |
20.1763 | |
19.9256 | |
19.8165 | |
19.5740 | |
19.5689 | |
19.8498 | |
19.5962 | |
19.8102 | |
19.6500 | |
19.1799 | |
19.4051 | |
19.7381 | |
19.2144 | |
18.9206 | |
18.3770 | |
18.1329 | |
18.0903 | |
18.2206 | |
18.0436 | |
18.0110 | |
17.9988 | |
18.2503 | |
17.9628 | |
17.9171 | |
17.9918 | |
18.0390 | |
18.0320 | |
18.2416 | |
18.1728 | |
18.1761 | |
18.1983 | |
18.0537 | |
17.7443 | |
17.6747 | |
17.8604 | |
17.7116 | |
18.1160 | |
17.5980 | |
17.3675 | |
17.0922 | |
16.8760 | |
16.8551 | |
17.0733 | |
17.0489 | |
16.7269 | |
16.7821 | |
16.7270 | |
16.7519 | |
16.7533 | |
16.7570 | |
16.4101 | |
16.3916 | |
16.7134 | |
16.5177 | |
16.2135 | |
16.1650 | |
16.5097 | |
16.5837 | |
16.3494 | |
16.2069 | |
16.1896 | |
16.1435 | |
16.0934 | |
16.0904 | |
16.0089 | |
15.8588 | |
15.7139 | |
15.6511 | |
15.8351 | |
14.9004 | |
14.7436 | |
14.6828 | |
14.6157 | |
14.6277 | |
14.4507 | |
14.7172 | |
14.7610 | |
14.6290 | |
14.4553 | |
14.4053 | |
14.3660 | |
14.3627 | |
14.3942 | |
14.3706 | |
14.3707 | |
14.3333 | |
14.3030 | |
14.3100 | |
14.3326 | |
14.2855 | |
14.2036 | |
14.1942 | |
14.2364 | |
14.2225 | |
14.2431 | |
14.2558 | |
14.1533 | |
14.0884 | |
14.1216 | |
14.2898 | |
14.2524 | |
14.2000 | |
14.1675 | |
14.1732 | |
14.1949 | |
14.2799 | |
14.4205 | |
14.3678 | |
14.5691 | |
14.6026 | |
14.5564 | |
14.6038 | |
14.5681 | |
14.5850 | |
14.5249 | |
14.5849 | |
14.5685 | |
14.5918 | |
14.5542 | |
14.5360 | |
14.5940 | |
14.6190 | |
14.6383 | |
14.5611 | |
14.6995 | |
14.7983 | |
14.7351 | |
14.1428 | |
14.8555 | |
14.7949 | |
14.7810 | |
14.7801 | |
14.5860 | |
14.7846 | |
14.2250 | |
14.2647 | |
14.2376 | |
14.2584 | |
14.3462 | |
14.3324 | |
14.3034 | |
14.2937 | |
14.3359 | |
14.3992 | |
14.4291 | |
14.3777 | |
14.4154 | |
14.4387 | |
14.3630 | |
14.3354 | |
13.9625 | |
13.9926 | |
14.0108 | |
13.9850 | |
13.9706 | |
14.2969 | |
13.9530 | |
13.9721 | |
13.9106 | |
14.1821 | |
14.2179 | |
14.2303 | |
14.0402 | |
13.9727 | |
14.2038 | |
14.1986 | |
13.8936 | |
14.1646 | |
14.1889 | |
13.9475 | |
13.8860 | |
13.8438 | |
14.2499 | |
14.3333 | |
14.3222 | |
14.2449 | |
14.2533 | |
14.3324 | |
14.4176 | |
14.4248 | |
14.4006 | |
14.1131 | |
14.3754 | |
14.3711 | |
14.3772 | |
14.0630 | |
14.0500 | |
14.0960 | |
14.3452 | |
14.0333 | |
14.4628 | |
14.5616 | |
14.6735 | |
14.7680 | |
14.8906 | |
14.8209 | |
14.8757 | |
14.8535 | |
14.9123 | |
14.9390 | |
14.7326 | |
15.0635 | |
15.0767 | |
14.8140 | |
15.0366 | |
15.0612 | |
15.0118 | |
15.3514 | |
15.2520 | |
14.8279 | |
14.9070 | |
14.9472 | |
14.9327 | |
15.4924 | |
15.5796 | |
15.9808 | |
15.4950 | |
15.1785 | |
15.1294 | |
15.5126 |