Historyczny lej mołdawski / dirham marokański

Historia stawek dziennych MDL /MAD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 lej mołdawski = 0.8594 dirham marokański

minimum na

1 lej mołdawski = 0.4805 dirham marokański

Cena Historia MAD / MDL

Date MDL/MAD
0.5339
0.5328
0.5311
0.5302
0.5364
0.5354
0.5339
0.5327
0.5328
0.5354
0.5324
0.5404
0.5353
0.5389
0.5424
0.5338
0.5343
0.5361
0.5399
0.5445
0.5343
0.5390
0.5424
0.5380
0.5431
0.5424
0.5417
0.5450
0.5465
0.5476
0.5407
0.5464
0.5473
0.5490
0.5432
0.5499
0.5486
0.5502
0.5444
0.5414
0.5456
0.5469
0.5448
0.5436
0.5437
0.5439
0.5436
0.5435
0.5431
0.5428
0.5350
0.5405
0.5349
0.5347
0.5368
0.5387
0.5349
0.5366
0.5331
0.5343
0.5326
0.5323
0.5417
0.5417
0.5414
0.5342
0.5357
0.5382
0.5361
0.5336
0.5430
0.5426
0.5353
0.5371
0.5362
0.5360
0.5435
0.5406
0.5352
0.5413
0.5424
0.5499
0.5487
0.5470
0.5443
0.5473
0.5506
0.5520
0.5560
0.5520
0.5522
0.5590
0.5577
0.5616
0.5587
0.5585
0.5642
0.5594
0.5672
0.5541
0.5582
0.5610
0.5571
0.5581
0.5583
0.5578
0.5541
0.5588
0.5582
0.5607
0.5652
0.5665
0.5627
0.5612
0.5682
0.5685
0.5710
0.5687
0.5738
0.5669
0.5737
0.5706
0.5669
0.5692
0.5714
0.5644
0.5655
0.5663
0.5649
0.5662
0.5619
0.5638
0.5683
0.5728
0.5629
0.5732
0.5758
0.5738
0.5673
0.5705
0.5713
0.5677
0.5683
0.5679
0.5684
0.5696
0.5669
0.5632
0.5729
0.5674
0.5725
0.5716
0.5612
0.5667
0.5587
0.5581
0.5590
0.5382
0.5377
0.5365
0.5560
0.5582
0.5696
0.5703
0.5759
0.5785
0.5681
0.5602
0.5595
0.5634
0.5654
0.5567
0.5538
0.5512
0.5531
0.5494
0.5469
0.5422
0.5408
0.5332
0.5375
0.5462
0.5464
0.5437
0.5440
0.5395
0.5534
0.5632
0.5604
0.5682
0.5681
0.5649
0.5682
0.5687
0.5631
0.5615
0.5534
0.5541
0.5491
0.5472
0.5459
0.5452
0.5342
0.5335
0.5294
0.5443
0.5294
0.5243
0.5221
0.5255
0.5264
0.5198
0.5188
0.5227
0.5320
0.5352
0.5431
0.5375
0.5277
0.5267
0.5399
0.5308
0.5297
0.5264
0.5221
0.5257
0.5167
0.5131
0.5172
0.5220
0.5226
0.5228
0.5229
0.5224
0.5220
0.5216
0.5194
0.5179
0.5208
0.5183
0.5237
0.5230
0.5164
0.5101
0.5118
0.5112
0.5071
0.5080
0.5094
0.5115
0.5052
0.5001
0.4973
0.4994
0.4965
0.4945
0.4944
0.4974
0.5005
0.5015
0.5024
0.5001
0.5002
0.4986
0.5043
0.4990
0.4964
0.5016
0.5013
0.5055
0.5060
0.5108
0.5164
0.5118
0.5097
0.5159
0.5134
0.5198
0.5146
0.5171
0.5130
0.5164
0.5181
0.5240
0.5443
0.5214
0.5283
0.5323
0.5371
0.5338
0.5432
0.5406
0.5436
0.5437
0.5513
0.5522
0.5584
0.5538
0.5553
0.5539
0.5585
0.5580
0.5646
0.5663
0.5602
0.5646
0.5680
0.5607
0.5656
0.5597
0.5642
0.5687
0.5615
0.5598
0.5550
0.5556
0.5532
0.5486
0.5703
0.5690
0.5523
0.5534
0.5490
0.5430
0.5470
0.5475
0.5456
0.5520
0.5548
0.5544
0.5502
0.5499
0.5546
0.5603
0.5597
0.5601
0.5585
0.5595
0.5532
0.5562
0.5561
0.5555
0.5546
0.5528
0.5573
0.5543
0.5495
0.5500
0.5523
0.5511
0.5451
0.5455
0.5366
0.5464
0.5493
0.5368
0.5429
0.5499
0.5410
0.5401
0.5336
0.5242
0.5317
0.5332
0.5318
0.5362
0.5403
0.5391
0.5419
0.5423
0.5377
0.5407
0.5525
0.5584
0.5587
0.5560
0.5641
0.5600
0.5586
0.5571
0.5581
0.5608
0.5582
0.5592
0.5573
0.5493
0.5586
0.5556
0.5554
0.5517
0.5560
0.5524
0.5512
0.5619
0.5556
0.5571
0.5573
0.5536
0.5595
0.5570
0.5559
0.5577
0.5619
0.5630
0.5609
0.5704
0.5771
0.5712
0.5670
0.5665
0.5667
0.5618
0.5619
0.5583
0.5682
0.5603
0.5600
0.5638
0.5651
0.5675
0.5641
0.5605
0.5598
0.5595
0.5589
0.5587
0.5537
0.5544
0.5550
0.5503
0.5514
0.5540
0.5514
0.5526
0.5499
0.5479
0.5444
0.5467
0.5465
0.5457
0.5547
0.5482
0.5492
0.5457
0.5399
0.5376
0.5461
0.5491
0.5444
0.5417
0.5419
0.5381
0.5337
0.5306
0.5280
0.5288
0.5235
0.5316
0.5268
0.5278
0.5243
0.5260
0.5317
0.5320
0.5327
0.5343
0.5378
0.5373
0.5346
0.5374
0.5316
0.5329
0.5272
0.5191
0.5153
0.5244
0.5221
0.5166
0.5115
0.5102
0.5100
0.5095
0.5072
0.5059
0.5050
0.5046
0.5034
0.4976
0.4995
0.5031
0.5088
0.5081
0.5072
0.5000
0.4933
0.4986
0.4990
0.4993
0.4962
0.4921
0.4965
0.4954
0.4942
0.4934
0.4909
0.4932
0.4908
0.4942
0.4941
0.4910
0.4949
0.4967
0.4948
0.4980
0.4947
0.4955
0.4872
0.4967
0.4904
0.4894
0.4874
0.4880
0.4880
0.4894
0.4867
0.4866
0.4930
0.4924
0.4922
0.4924
0.4972
0.4907
0.4904
0.4938
0.4906
0.4875
0.4867
0.4805
0.4854
0.4841
0.4810
0.4903
0.5006
0.5032
0.5066
0.4985
0.4996
0.4998
0.5004
0.5024
0.4994
0.4911
0.4918
0.4905
0.4898
0.4838
0.4815
0.4883
0.4954
0.5050
0.5098
0.5010
0.5144
0.5160
0.5244
0.5178
0.5249
0.5209
0.5170
0.5171
0.5102
0.5295
0.5312
0.5432
0.5451
0.5446
0.5451
0.5379
0.5443
0.5455
0.5666
0.5607
0.5460
0.5261
0.5513
0.5384
0.5260
0.5123
0.5116
0.5159
0.5312
0.5443
0.5548
0.5756
0.5836
0.5771
0.5740
0.5757
0.5918
0.5898
0.5888
0.5884
0.5946
0.5991
0.5959
0.5962
0.5939
0.5969
0.6080
0.6001
0.6013
0.6047
0.6032
0.6073
0.6092
0.6099
0.6005
0.5996
0.5939
0.5887
0.5909
0.5854
0.5891
0.5929
0.5941
0.5950
0.6056
0.5999
0.6056
0.6047
0.6039
0.6094
0.6089
0.6113
0.6110
0.6061
0.6027
0.6068
0.5982
0.6027
0.6071
0.6110
0.6147
0.6182
0.6241
0.6265
0.6340
0.6246
0.6318
0.6438
0.6325
0.6301
0.6393
0.6429
0.6455
0.6450
0.6393
0.6436
0.6335
0.6335
0.6408
0.6511
0.6546
0.6590
0.6624
0.6599
0.6564
0.6611
0.6673
0.6874
0.6846
0.6805
0.6833
0.6799
0.6823
0.6780
0.6770
0.6841
0.6871
0.6952
0.7021
0.6952
0.6921
0.6933
0.6917
0.6900
0.6975
0.6919
0.6953
0.6970
0.6945
0.6896
0.6905
0.6930
0.6859
0.6871
0.6927
0.6884
0.7026
0.6979
0.6999
0.6998
0.7007
0.6914
0.6938
0.7048
0.7085
0.7030
0.7019
0.6989
0.7054
0.7018
0.6951
0.6956
0.6892
0.6986
0.7065
0.7072
0.7166
0.7208
0.7113
0.7167
0.7266
0.7276
0.7296
0.7187
0.7253
0.7262
0.7334
0.7356
0.7357
0.7336
0.7299
0.7233
0.7230
0.7224
0.7268
0.7209
0.7098
0.7105
0.7153
0.7183
0.7119
0.7096
0.7101
0.7189
0.7104
0.7217
0.7227
0.7355
0.7382
0.7368
0.7262
0.7279
0.7198
0.7084
0.7092
0.7080
0.7027
0.7012
0.6999
0.6951
0.7021
0.6949
0.7142
0.6961
0.7069
0.7130
0.7097
0.6970
0.6924
0.6936
0.7000
0.6909
0.6877
0.6909
0.6951
0.6796
0.6921
0.6750
0.6899
0.6750
0.6795
0.6857
0.6855
0.6901
0.6710
0.6709
0.6903
0.6739
0.6669
0.6735
0.6645
0.6771
0.6697
0.6824
0.6816
0.6964
0.6904
0.6839
0.6787
0.6792
0.6987
0.6869
0.6936
0.7015
0.6960
0.6815
0.6934
0.6956
0.7017
0.7062
0.6862
0.6813
0.6900
0.6923
0.6907
0.6867
0.6975
0.6966
0.6970
0.7168
0.7035
0.7157
0.7089
0.7001
0.6999
0.6945
0.6890
0.6876
0.6943
0.6898
0.6946
0.7082
0.6958
0.6954
0.7001
0.6617
0.6621
0.6637
0.6702
0.6714
0.6699
0.6691
0.6652
0.6530
0.6417
0.6410
0.6415
0.6445
0.6425
0.6341
0.6335
0.6354
0.6339
0.6442
0.6383
0.6401
0.6437
0.6772
0.6815
0.6863
0.6859
0.6889
0.6955
0.6878
0.6883
0.6933
0.6949
0.6526
0.6903
0.6978
0.7045
0.7055
0.7077
0.7166
0.7138
0.7047
0.7097
0.7111
0.7223
0.7220
0.7149
0.7286
0.7295
0.7282
0.7110
0.7176
0.7385
0.7350
0.7541
0.7573
0.7605
0.7603
0.7537
0.7706
0.7551
0.7871
0.8174
0.8198
0.8123
0.8208
0.8093
0.8230
0.8131
0.8094
0.8030
0.8010
0.7667
0.7757
0.8014
0.8310
0.8441
0.8391
0.8439
0.8286
0.8361
0.8594
0.8079
0.7988
0.8042
0.7650
0.7514
0.8140
0.8235
0.8085
0.7943
0.8015
0.7905
0.7626
0.7476
0.7436
0.7436
0.7523
0.7419
0.7445
0.7397
0.7203
0.7247
0.7126
0.7113
0.7165
0.7171
0.7086
0.7029
0.6997
0.6998
0.6925
0.7176
0.6876
0.6923
0.6776
0.6846
0.6904
0.6980
0.6838
0.6828
0.6921
0.6866
0.6804
0.6801
0.6942
0.7009
0.6856
0.6903
0.6809
0.6880
0.6934
0.6910
0.6855
0.6953
0.6983
0.6996
0.7070
0.6907
0.6912
0.6889
0.6879
0.6782
0.6957
0.6903
0.6720
0.6769
0.6697
0.6716
0.6763
0.6781
0.6739
0.6746
0.6939
0.6791
0.6693
0.6685
0.6777
0.6759
0.6684
0.6656
0.6624
0.6684
0.6668
0.6731
0.6672
0.6662
0.6700
0.6634
0.6705
0.6727
0.6686
0.6640
0.6592
0.6595
0.6529
0.6551
0.6567
0.6571
0.6477
0.6381
0.6434
0.6530
0.6578
0.6609
0.6602
0.6650
0.6654
0.6622
0.6593
0.6543
0.6542
0.6527
0.6479
0.6492
0.6433
0.6545
0.6448
0.6454
0.6523
0.6644
0.6534
0.6497
0.6576
0.6559
0.6566