Historyczny lej mołdawski / rupia seszelska

Historia stawek dziennych MDL /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lej mołdawski = 1.6771 rupia seszelska

minimum na

1 lej mołdawski = 0.3967 rupia seszelska

Cena Historia SCR / MDL

Date MDL/SCR
0.7681
0.7601
0.8261
0.7605
0.7641
0.7595
0.7764
0.7719
0.7997
0.8216
0.8000
0.8043
0.8498
0.8763
0.8106
0.8208
0.7936
0.8330
0.8018
0.8580
0.8115
0.8484
0.8145
0.8262
0.8655
0.8615
0.7842
0.8590
0.8388
0.9042
0.8548
0.8545
0.8270
0.8539
0.7914
0.8252
0.8140
0.8020
0.8002
0.8915
0.8483
0.8710
0.9006
0.9066
0.8684
0.9046
0.8654
0.8517
0.8752
0.8476
0.8346
0.8448
0.8666
0.8375
0.8414
0.8415
0.8283
0.8373
0.8474
0.8527
0.8242
0.8189
0.8248
0.8314
0.8399
0.8280
0.8254
0.8096
0.8008
0.7968
0.8067
0.7975
0.7744
0.7781
0.7784
0.8029
0.7721
0.7827
0.7619
0.7760
0.7675
0.7762
0.7596
0.8277
0.7438
0.7281
0.7848
0.7687
0.7505
0.7728
0.7655
0.7683
0.8559
0.7705
0.7838
0.7762
0.7827
0.7919
0.7747
0.7548
0.7941
0.7689
0.7624
0.7724
0.7765
0.7904
0.7762
0.7829
0.7702
0.7808
0.7696
0.7773
0.7695
0.7747
0.7709
0.7736
0.7715
0.7765
0.7721
0.7661
0.7704
0.7683
0.7617
0.7674
0.7679
0.7671
0.7471
0.7598
0.7550
0.7458
0.7511
0.7558
0.7694
0.7830
0.7944
0.7595
0.7613
0.7514
0.7687
0.7469
0.7509
0.7411
0.7375
0.7224
0.7269
0.7483
0.7415
0.7504
0.7596
0.7299
0.7502
0.7522
0.7511
0.7591
0.7570
0.7527
0.7617
0.7278
0.7238
0.7359
0.7851
0.7600
0.7615
0.7424
0.7426
0.7891
0.7453
0.7371
0.7739
0.7383
0.7275
0.7212
0.7462
0.6901
0.7283
0.7567
0.7062
0.7323
0.7486
0.7210
0.6938
0.6749
0.7353
0.6807
0.6947
0.6897
0.7087
0.7166
0.7048
0.6912
0.6886
0.6906
0.7146
0.6934
0.6842
0.7144
0.6918
0.6837
0.6581
0.7031
0.6809
0.7006
0.6800
0.6644
0.6942
0.6962
0.6679
0.6722
0.6736
0.6682
0.6849
0.7539
0.6747
0.6879
0.7124
0.7140
0.7017
0.7518
0.7813
0.7826
0.7873
0.8007
0.7341
0.7500
0.7708
0.7448
0.7470
0.7553
0.8365
0.8308
0.7890
0.7514
0.7908
0.8498
0.7492
0.7299
0.7819
0.7970
0.8057
0.7677
0.7755
0.8395
0.7372
0.7565
0.7366
0.7341
0.7339
0.7278
0.7505
0.7950
0.7985
0.8078
0.8238
0.8060
0.9102
0.8071
0.8173
0.8401
0.8363
0.9374
0.8379
0.9348
0.9299
0.8647
0.8488
0.7932
0.8583
1.0707
1.0659
1.1785
1.1970
1.2037
1.2106
1.2127
1.1908
1.2241
1.2152
1.2286
1.2195
1.2246
1.2337
1.2364
1.2307
1.2384
1.2405
1.2283
1.2102
1.2146
1.2076
1.1592
1.1355
1.1371
1.0823
1.0694
1.0709
1.0693
1.0847
1.0835
1.0849
1.0831
1.0795
1.0829
1.0861
1.0788
1.0555
1.0417
1.0403
1.0223
1.0253
0.9742
1.0298
1.0339
1.0101
0.9975
0.9913
0.9890
0.9821
0.9642
0.9911
0.9235
0.7882
0.7589
0.7661
0.7152
0.7955
0.7856
0.7695
0.7781
0.7853
0.7903
0.7816
0.7833
0.7929
0.8013
0.7989
0.7966
0.7966
0.7942
0.7852
0.7893
0.7896
0.7870
0.7469
0.7880
0.7951
0.7842
0.7777
0.7748
0.7794
0.7775
0.7709
0.7724
0.7658
0.7766
0.7871
0.7703
0.7720
0.7868
0.7735
0.7680
0.7576
0.7529
0.7525
0.7578
0.7524
0.7566
0.7633
0.7653
0.7677
0.7688
0.7689
0.7697
0.7828
0.7881
0.7943
0.7915
0.8007
0.7995
0.7992
0.7982
0.7987
0.8026
0.8007
0.7979
0.7987
0.7905
0.7978
0.7944
0.7901
0.7916
0.7979
0.7918
0.7965
0.7991
0.7976
0.7968
0.7989
0.7992
0.8039
0.8030
0.8086
0.8074
0.8104
0.8120
0.8109
0.8141
0.8217
0.8200
0.8156
0.8118
0.8114
0.8066
0.8010
0.7970
0.8093
0.7978
0.7943
0.7969
0.8056
0.8504
0.8104
0.8115
0.8151
0.8401
0.8178
0.8337
0.8377
0.8341
0.8442
0.8227
0.8068
0.8314
0.8238
0.7989
0.8219
0.8149
0.8362
0.8168
0.8218
0.8082
0.8242
0.8118
0.8187
0.8131
0.7986
0.7896
0.7962
0.8014
0.7835
0.7909
0.7856
0.7836
0.7727
0.7726
0.7778
0.7731
0.7648
0.7694
0.7671
0.7643
0.7449
0.7482
0.7611
0.7468
0.7459
0.7211
0.7224
0.7354
0.7452
0.7384
0.7381
0.7264
0.7242
0.7122
0.7047
0.6948
0.7018
0.6986
0.7032
0.6761
0.6853
0.6775
0.6805
0.6790
0.6849
0.6729
0.6743
0.6722
0.6709
0.6623
0.6554
0.6652
0.6733
0.6664
0.6602
0.6626
0.6688
0.6599
0.6836
0.6628
0.6564
0.6788
0.6813
0.6702
0.6753
0.6773
0.6803
0.6694
0.6728
0.6693
0.6847
0.6671
0.6750
0.6585
0.6601
0.6723
0.6617
0.6405
0.6626
0.6554
0.6715
0.6497
0.6686
0.6743
0.6662
0.6710
0.6534
0.7168
0.6753
0.6944
0.6836
0.6724
0.6588
0.6564
0.6667
0.6501
0.7089
0.6789
0.6634
0.6312
0.6297
0.6290
0.6485
0.6536
0.6385
0.6505
0.6271
0.6402
0.6423
0.6461
0.6531
0.6427
0.6486
0.6466
0.6699
0.6496
0.6318
0.6533
0.6565
0.6757
0.6713
0.6908
0.6864
0.6928
0.7029
0.6979
0.6962
0.6962
0.6934
0.7012
0.6847
0.7256
0.7325
0.7388
0.7487
0.7444
0.7573
0.7519
0.7514
0.7492
0.7726
0.7623
0.7586
0.7311
0.7389
0.7412
0.7621
0.7524
0.7531
0.7612
0.7819
0.7953
0.8371
0.8836
0.8438
0.8554
0.8928
0.9156
0.9329
0.9439
0.9399
0.9418
0.9526
0.9617
0.9488
0.9550
0.9070
0.8975
0.9192
0.9116
0.9148
0.9179
0.9220
0.9307
0.9135
0.8985
0.8877
0.8869
0.8783
0.8785
0.8790
0.8809
0.8815
0.8868
0.8750
0.8751
0.9028
0.8884
0.9186
0.8959
0.8876
0.9081
0.9069
0.9067
0.8985
0.8994
0.9095
0.9101
0.8942
0.8902
0.9011
0.9073
0.9021
0.9105
0.9123
0.9196
0.9276
0.9245
0.9297
0.9510
0.9292
0.9211
0.9279
0.9323
0.9274
0.9357
0.9421
0.9485
0.9232
0.9249
0.9322
0.9442
0.9476
0.9442
0.9411
0.9463
0.9439
0.9474
0.9470
0.9790
0.9765
0.9561
0.9455
0.9477
0.9546
0.9607
0.9537
0.9488
0.9445
0.9524
0.9717
0.9606
0.9544
0.9568
0.9534
0.9426
0.9452
0.9366
0.9494
0.9797
0.9863
1.0073
1.0437
1.0599
1.0520
1.0717
1.0781
1.0716
1.0797
1.0847
1.0830
1.0810
1.0650
1.0613
1.0633
1.0688
1.0678
1.0609
1.0696
1.0764
1.0743
1.0648
1.0523
1.0496
1.0546
1.0389
1.0472
1.0439
1.0458
1.0497
1.0934
1.1247
1.2041
1.1988
1.1700
1.1620
1.1589
1.2046
1.1991
1.1916
1.1983
1.1819
1.2196
1.1878
1.2064
1.1741
1.1979
1.1846
1.2067
1.1824
1.2070
1.1918
1.1527
1.1929
1.1710
1.1853
1.1603
1.2044
1.1966
1.1697
1.1379
1.1603
1.1781
1.1328
1.1408
1.0964
1.0902
1.0930
1.0740
1.1064
1.1168
1.0708
1.0842
1.0728
1.0532
1.0496
1.0692
1.0828
1.0758
1.1156
1.0764
1.0749
1.0752
1.0906
1.0540
1.0527
1.0532
1.0533
1.0543
1.0592
1.0926
1.0612
1.0408
1.0626
1.0692
1.0852
1.0850
1.0608
1.0571
1.0423
1.0183
1.0466
1.0096
1.0242
1.0387
1.0253
1.0349
1.0422
1.0391
1.0240
1.0110
0.9921
1.0189
1.0114
0.9779
1.0040
1.0309
0.9901
0.9920
1.0291
1.0597
1.0501
1.0449
1.0380
1.0418
1.0688
1.0336
1.0137
1.0400
1.0262
0.9920
1.0132
1.0206
1.0139
1.0653
1.0086
1.0324
1.0301
0.9702
0.9753
0.9605
0.9487
0.9784
0.9734
0.9874
0.9781
0.9495
0.9363
0.9451
0.9523
0.9527
0.9918
0.9774
0.9317
0.9246
0.9589
0.9270
0.9151
0.9187
0.8917
0.8861
0.8708
0.8849
0.9002
0.8896
0.9048
0.8970
0.9060
0.9175
0.9705
0.9773
0.9740
0.9654
0.9422
0.9264
0.9371
0.9013
0.9249
0.9151
1.0155
1.1086
1.1219
1.1031
1.1646
1.1445
1.1776
1.1641
1.2018
1.1932
1.1909
1.2090
1.2330
1.1989
1.2262
1.2462
1.2386
1.2532
1.2793
1.2771
1.2858
1.3289
1.3271
1.3545
1.3527
1.4046
1.4884
1.5157
1.5387
1.5534
1.5654
1.5341
1.5819
1.5946
1.5915
1.6020
1.5905
1.5890
1.6242
1.6169
1.6130
1.5875
1.6155
1.6184
1.2410
1.2650
0.8577
0.8577
0.8628
0.8317
0.8352
0.8267
0.7898
0.7892
0.8297
0.8264
0.8403
0.8317
0.8348
0.8354
0.8296
0.8201
0.8181
0.8216
0.8195
0.8117
0.8051
0.7993
0.7919
0.7859
0.7824
0.7713
0.7744
0.7755
0.7710
0.7740
0.7688
0.7629
0.7613
0.7747
0.7552
0.7438
0.7226
0.7150
0.7137
0.7192
0.7143
0.7102
0.7098
0.7194
0.7047
0.7056
0.7057
0.7114
0.7083
0.7123
0.7117
0.7099
0.7099
0.7054
0.6971
0.6974
0.7025
0.6622
0.6424
0.6040
0.5957
0.5831
0.5723
0.5602
0.5636
0.5492
0.5358
0.5332
0.5247
0.5223
0.5235
0.5207
0.5087
0.5114
0.5222
0.5045
0.4914
0.4920
0.5024
0.5045
0.4974
0.4926
0.4922
0.4910
0.4891
0.4889
0.4849
0.4807
0.4816
0.4799
0.4833
0.4777
0.4699
0.4467
0.4188
0.4192
0.4147
0.4218
0.4232
0.4208
0.4158
0.4143
0.4133
0.4080
0.4141
0.4131
0.4132
0.4121
0.4111
0.4091
0.4097
0.4084
0.4058
0.4057
0.4064
0.4065
0.4075
0.4073
0.4043
0.4026
0.4040
0.4001
0.4074
0.4061
0.4050
0.4055
0.4047