Lịch sử của giá hàng ngày MDL /SCR kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 1.6771 Rupee Seychelles
tối thiểu trên
1 Leu Moldova = 0.3967 Rupee Seychelles
Date | MDL/SCR |
---|---|
0.7715 | |
0.7765 | |
0.7721 | |
0.7661 | |
0.7704 | |
0.7683 | |
0.7617 | |
0.7674 | |
0.7679 | |
0.7671 | |
0.7471 | |
0.7598 | |
0.7550 | |
0.7458 | |
0.7511 | |
0.7558 | |
0.7694 | |
0.7830 | |
0.7944 | |
0.7595 | |
0.7613 | |
0.7514 | |
0.7687 | |
0.7469 | |
0.7509 | |
0.7411 | |
0.7375 | |
0.7224 | |
0.7269 | |
0.7483 | |
0.7415 | |
0.7504 | |
0.7596 | |
0.7299 | |
0.7502 | |
0.7522 | |
0.7511 | |
0.7591 | |
0.7570 | |
0.7527 | |
0.7617 | |
0.7278 | |
0.7238 | |
0.7359 | |
0.7851 | |
0.7600 | |
0.7615 | |
0.7424 | |
0.7426 | |
0.7891 | |
0.7453 | |
0.7371 | |
0.7739 | |
0.7383 | |
0.7275 | |
0.7212 | |
0.7462 | |
0.6901 | |
0.7283 | |
0.7567 | |
0.7062 | |
0.7323 | |
0.7486 | |
0.7210 | |
0.6938 | |
0.6749 | |
0.7353 | |
0.6807 | |
0.6947 | |
0.6897 | |
0.7087 | |
0.7166 | |
0.7048 | |
0.6912 | |
0.6886 | |
0.6906 | |
0.7146 | |
0.6934 | |
0.6842 | |
0.7144 | |
0.6918 | |
0.6837 | |
0.6581 | |
0.7031 | |
0.6809 | |
0.7006 | |
0.6800 | |
0.6644 | |
0.6942 | |
0.6962 | |
0.6679 | |
0.6722 | |
0.6736 | |
0.6682 | |
0.6849 | |
0.7539 | |
0.6747 | |
0.6879 | |
0.7124 | |
0.7140 | |
0.7017 | |
0.7518 | |
0.7813 | |
0.7826 | |
0.7873 | |
0.8007 | |
0.7341 | |
0.7500 | |
0.7708 | |
0.7448 | |
0.7470 | |
0.7553 | |
0.8365 | |
0.8308 | |
0.7890 | |
0.7514 | |
0.7908 | |
0.8498 | |
0.7492 | |
0.7299 | |
0.7819 | |
0.7970 | |
0.8057 | |
0.7677 | |
0.7755 | |
0.8395 | |
0.7372 | |
0.7565 | |
0.7366 | |
0.7341 | |
0.7339 | |
0.7278 | |
0.7505 | |
0.7950 | |
0.7985 | |
0.8078 | |
0.8238 | |
0.8060 | |
0.9102 | |
0.8071 | |
0.8173 | |
0.8401 | |
0.8363 | |
0.9374 | |
0.8379 | |
0.9348 | |
0.9299 | |
0.8647 | |
0.8488 | |
0.7932 | |
0.8583 | |
1.0707 | |
1.0659 | |
1.1785 | |
1.1970 | |
1.2037 | |
1.2106 | |
1.2127 | |
1.1908 | |
1.2241 | |
1.2152 | |
1.2286 | |
1.2195 | |
1.2246 | |
1.2337 | |
1.2364 | |
1.2307 | |
1.2384 | |
1.2405 | |
1.2283 | |
1.2102 | |
1.2146 | |
1.2076 | |
1.1592 | |
1.1355 | |
1.1371 | |
1.0823 | |
1.0694 | |
1.0709 | |
1.0693 | |
1.0847 | |
1.0835 | |
1.0849 | |
1.0831 | |
1.0795 | |
1.0829 | |
1.0861 | |
1.0788 | |
1.0555 | |
1.0417 | |
1.0403 | |
1.0223 | |
1.0253 | |
0.9742 | |
1.0298 | |
1.0339 | |
1.0101 | |
0.9975 | |
0.9913 | |
0.9890 | |
0.9821 | |
0.9642 | |
0.9911 | |
0.9235 | |
0.7882 | |
0.7589 | |
0.7661 | |
0.7152 | |
0.7955 | |
0.7856 | |
0.7695 | |
0.7781 | |
0.7853 | |
0.7903 | |
0.7816 | |
0.7833 | |
0.7929 | |
0.8013 | |
0.7989 | |
0.7966 | |
0.7966 | |
0.7942 | |
0.7852 | |
0.7893 | |
0.7896 | |
0.7870 | |
0.7469 | |
0.7880 | |
0.7951 | |
0.7842 | |
0.7777 | |
0.7748 | |
0.7794 | |
0.7775 | |
0.7709 | |
0.7724 | |
0.7658 | |
0.7766 | |
0.7871 | |
0.7703 | |
0.7720 | |
0.7868 | |
0.7735 | |
0.7680 | |
0.7576 | |
0.7529 | |
0.7525 | |
0.7578 | |
0.7524 | |
0.7566 | |
0.7633 | |
0.7653 | |
0.7677 | |
0.7688 | |
0.7689 | |
0.7697 | |
0.7828 | |
0.7881 | |
0.7943 | |
0.7915 | |
0.8007 | |
0.7995 | |
0.7992 | |
0.7982 | |
0.7987 | |
0.8026 | |
0.8007 | |
0.7979 | |
0.7987 | |
0.7905 | |
0.7978 | |
0.7944 | |
0.7901 | |
0.7916 | |
0.7979 | |
0.7918 | |
0.7965 | |
0.7991 | |
0.7976 | |
0.7968 | |
0.7989 | |
0.7992 | |
0.8039 | |
0.8030 | |
0.8086 | |
0.8074 | |
0.8104 | |
0.8120 | |
0.8109 | |
0.8141 | |
0.8217 | |
0.8200 | |
0.8156 | |
0.8118 | |
0.8114 | |
0.8066 | |
0.8010 | |
0.7970 | |
0.8093 | |
0.7978 | |
0.7943 | |
0.7969 | |
0.8056 | |
0.8504 | |
0.8104 | |
0.8115 | |
0.8151 | |
0.8401 | |
0.8178 | |
0.8337 | |
0.8377 | |
0.8341 | |
0.8442 | |
0.8227 | |
0.8068 | |
0.8314 | |
0.8238 | |
0.7989 | |
0.8219 | |
0.8149 | |
0.8362 | |
0.8168 | |
0.8218 | |
0.8082 | |
0.8242 | |
0.8118 | |
0.8187 | |
0.8131 | |
0.7986 | |
0.7896 | |
0.7962 | |
0.8014 | |
0.7835 | |
0.7909 | |
0.7856 | |
0.7836 | |
0.7727 | |
0.7726 | |
0.7778 | |
0.7731 | |
0.7648 | |
0.7694 | |
0.7671 | |
0.7643 | |
0.7449 | |
0.7482 | |
0.7611 | |
0.7468 | |
0.7459 | |
0.7211 | |
0.7224 | |
0.7354 | |
0.7452 | |
0.7384 | |
0.7381 | |
0.7264 | |
0.7242 | |
0.7122 | |
0.7047 | |
0.6948 | |
0.7018 | |
0.6986 | |
0.7032 | |
0.6761 | |
0.6853 | |
0.6775 | |
0.6805 | |
0.6790 | |
0.6849 | |
0.6729 | |
0.6743 | |
0.6722 | |
0.6709 | |
0.6623 | |
0.6554 | |
0.6652 | |
0.6733 | |
0.6664 | |
0.6602 | |
0.6626 | |
0.6688 | |
0.6599 | |
0.6836 | |
0.6628 | |
0.6564 | |
0.6788 | |
0.6813 | |
0.6702 | |
0.6753 | |
0.6773 | |
0.6803 | |
0.6694 | |
0.6728 | |
0.6693 | |
0.6847 | |
0.6671 | |
0.6750 | |
0.6585 | |
0.6601 | |
0.6723 | |
0.6617 | |
0.6405 | |
0.6626 | |
0.6554 | |
0.6715 | |
0.6497 | |
0.6686 | |
0.6743 | |
0.6662 | |
0.6710 | |
0.6534 | |
0.7168 | |
0.6753 | |
0.6944 | |
0.6836 | |
0.6724 | |
0.6588 | |
0.6564 | |
0.6667 | |
0.6501 | |
0.7089 | |
0.6789 | |
0.6634 | |
0.6312 | |
0.6297 | |
0.6290 | |
0.6485 | |
0.6536 | |
0.6385 | |
0.6505 | |
0.6271 | |
0.6402 | |
0.6423 | |
0.6461 | |
0.6531 | |
0.6427 | |
0.6486 | |
0.6466 | |
0.6699 | |
0.6496 | |
0.6318 | |
0.6533 | |
0.6565 | |
0.6757 | |
0.6713 | |
0.6908 | |
0.6864 | |
0.6928 | |
0.7029 | |
0.6979 | |
0.6962 | |
0.6962 | |
0.6934 | |
0.7012 | |
0.6847 | |
0.7256 | |
0.7325 | |
0.7388 | |
0.7487 | |
0.7444 | |
0.7573 | |
0.7519 | |
0.7514 | |
0.7492 | |
0.7726 | |
0.7623 | |
0.7586 | |
0.7311 | |
0.7389 | |
0.7412 | |
0.7621 | |
0.7524 | |
0.7531 | |
0.7612 | |
0.7819 | |
0.7953 | |
0.8371 | |
0.8836 | |
0.8438 | |
0.8554 | |
0.8928 | |
0.9156 | |
0.9329 | |
0.9439 | |
0.9399 | |
0.9418 | |
0.9526 | |
0.9617 | |
0.9488 | |
0.9550 | |
0.9070 | |
0.8975 | |
0.9192 | |
0.9116 | |
0.9148 | |
0.9179 | |
0.9220 | |
0.9307 | |
0.9135 | |
0.8985 | |
0.8877 | |
0.8869 | |
0.8783 | |
0.8785 | |
0.8790 | |
0.8809 | |
0.8815 | |
0.8868 | |
0.8750 | |
0.8751 | |
0.9028 | |
0.8884 | |
0.9186 | |
0.8959 | |
0.8876 | |
0.9081 | |
0.9069 | |
0.9067 | |
0.8985 | |
0.8994 | |
0.9095 | |
0.9101 | |
0.8942 | |
0.8902 | |
0.9011 | |
0.9073 | |
0.9021 | |
0.9105 | |
0.9123 | |
0.9196 | |
0.9276 | |
0.9245 | |
0.9297 | |
0.9510 | |
0.9292 | |
0.9211 | |
0.9279 | |
0.9323 | |
0.9274 | |
0.9357 | |
0.9421 | |
0.9485 | |
0.9232 | |
0.9249 | |
0.9322 | |
0.9442 | |
0.9476 | |
0.9442 | |
0.9411 | |
0.9463 | |
0.9439 | |
0.9474 | |
0.9470 | |
0.9790 | |
0.9765 | |
0.9561 | |
0.9455 | |
0.9477 | |
0.9546 | |
0.9607 | |
0.9537 | |
0.9488 | |
0.9445 | |
0.9524 | |
0.9717 | |
0.9606 | |
0.9544 | |
0.9568 | |
0.9534 | |
0.9426 | |
0.9452 | |
0.9366 | |
0.9494 | |
0.9797 | |
0.9863 | |
1.0073 | |
1.0437 | |
1.0599 | |
1.0520 | |
1.0717 | |
1.0781 | |
1.0716 | |
1.0797 | |
1.0847 | |
1.0830 | |
1.0810 | |
1.0650 | |
1.0613 | |
1.0633 | |
1.0688 | |
1.0678 | |
1.0609 | |
1.0696 | |
1.0764 | |
1.0743 | |
1.0648 | |
1.0523 | |
1.0496 | |
1.0546 | |
1.0389 | |
1.0472 | |
1.0439 | |
1.0458 | |
1.0497 | |
1.0934 | |
1.1247 | |
1.2041 | |
1.1988 | |
1.1700 | |
1.1620 | |
1.1589 | |
1.2046 | |
1.1991 | |
1.1916 | |
1.1983 | |
1.1819 | |
1.2196 | |
1.1878 | |
1.2064 | |
1.1741 | |
1.1979 | |
1.1846 | |
1.2067 | |
1.1824 | |
1.2070 | |
1.1918 | |
1.1527 | |
1.1929 | |
1.1710 | |
1.1853 | |
1.1603 | |
1.2044 | |
1.1966 | |
1.1697 | |
1.1379 | |
1.1603 | |
1.1781 | |
1.1328 | |
1.1408 | |
1.0964 | |
1.0902 | |
1.0930 | |
1.0740 | |
1.1064 | |
1.1168 | |
1.0708 | |
1.0842 | |
1.0728 | |
1.0532 | |
1.0496 | |
1.0692 | |
1.0828 | |
1.0758 | |
1.1156 | |
1.0764 | |
1.0749 | |
1.0752 | |
1.0906 | |
1.0540 | |
1.0527 | |
1.0532 | |
1.0533 | |
1.0543 | |
1.0592 | |
1.0926 | |
1.0612 | |
1.0408 | |
1.0626 | |
1.0692 | |
1.0852 | |
1.0850 | |
1.0608 | |
1.0571 | |
1.0423 | |
1.0183 | |
1.0466 | |
1.0096 | |
1.0242 | |
1.0387 | |
1.0253 | |
1.0349 | |
1.0422 | |
1.0391 | |
1.0240 | |
1.0110 | |
0.9921 | |
1.0189 | |
1.0114 | |
0.9779 | |
1.0040 | |
1.0309 | |
0.9901 | |
0.9920 | |
1.0291 | |
1.0597 | |
1.0501 | |
1.0449 | |
1.0380 | |
1.0418 | |
1.0688 | |
1.0336 | |
1.0137 | |
1.0400 | |
1.0262 | |
0.9920 | |
1.0132 | |
1.0206 | |
1.0139 | |
1.0653 | |
1.0086 | |
1.0324 | |
1.0301 | |
0.9702 | |
0.9753 | |
0.9605 | |
0.9487 | |
0.9784 | |
0.9734 | |
0.9874 | |
0.9781 | |
0.9495 | |
0.9363 | |
0.9451 | |
0.9523 | |
0.9527 | |
0.9918 | |
0.9774 | |
0.9317 | |
0.9246 | |
0.9589 | |
0.9270 | |
0.9151 | |
0.9187 | |
0.8917 | |
0.8861 | |
0.8708 | |
0.8849 | |
0.9002 | |
0.8896 | |
0.9048 | |
0.8970 | |
0.9060 | |
0.9175 | |
0.9705 | |
0.9773 | |
0.9740 | |
0.9654 | |
0.9422 | |
0.9264 | |
0.9371 | |
0.9013 | |
0.9249 | |
0.9151 | |
1.0155 | |
1.1086 | |
1.1219 | |
1.1031 | |
1.1646 | |
1.1445 | |
1.1776 | |
1.1641 | |
1.2018 | |
1.1932 | |
1.1909 | |
1.2090 | |
1.2330 | |
1.1989 | |
1.2262 | |
1.2462 | |
1.2386 | |
1.2532 | |
1.2793 | |
1.2771 | |
1.2858 | |
1.3289 | |
1.3271 | |
1.3545 | |
1.3527 | |
1.4046 | |
1.4884 | |
1.5157 | |
1.5387 | |
1.5534 | |
1.5654 | |
1.5341 | |
1.5819 | |
1.5946 | |
1.5915 | |
1.6020 | |
1.5905 | |
1.5890 | |
1.6242 | |
1.6169 | |
1.6130 | |
1.5875 | |
1.6155 | |
1.6184 | |
1.2410 | |
1.2650 | |
0.8577 | |
0.8577 | |
0.8628 | |
0.8317 | |
0.8352 | |
0.8267 | |
0.7898 | |
0.7892 | |
0.8297 | |
0.8264 | |
0.8403 | |
0.8317 | |
0.8348 | |
0.8354 | |
0.8296 | |
0.8201 | |
0.8181 | |
0.8216 | |
0.8195 | |
0.8117 | |
0.8051 | |
0.7993 | |
0.7919 | |
0.7859 | |
0.7824 | |
0.7713 | |
0.7744 | |
0.7755 | |
0.7710 | |
0.7740 | |
0.7688 | |
0.7629 | |
0.7613 | |
0.7747 | |
0.7552 | |
0.7438 | |
0.7226 | |
0.7150 | |
0.7137 | |
0.7192 | |
0.7143 | |
0.7102 | |
0.7098 | |
0.7194 | |
0.7047 | |
0.7056 | |
0.7057 | |
0.7114 | |
0.7083 | |
0.7123 | |
0.7117 | |
0.7099 | |
0.7099 | |
0.7054 | |
0.6971 | |
0.6974 | |
0.7025 | |
0.6622 | |
0.6424 | |
0.6040 | |
0.5957 | |
0.5831 | |
0.5723 | |
0.5602 | |
0.5636 | |
0.5492 | |
0.5358 | |
0.5332 | |
0.5247 | |
0.5223 | |
0.5235 | |
0.5207 | |
0.5087 | |
0.5114 | |
0.5222 | |
0.5045 | |
0.4914 | |
0.4920 | |
0.5024 | |
0.5045 | |
0.4974 | |
0.4926 | |
0.4922 | |
0.4910 | |
0.4891 | |
0.4889 | |
0.4849 | |
0.4807 | |
0.4816 | |
0.4799 | |
0.4833 | |
0.4777 | |
0.4699 | |
0.4467 | |
0.4188 | |
0.4192 | |
0.4147 | |
0.4218 | |
0.4232 | |
0.4208 | |
0.4158 | |
0.4143 | |
0.4133 | |
0.4080 | |
0.4141 | |
0.4131 | |
0.4132 | |
0.4121 | |
0.4111 | |
0.4091 | |
0.4097 | |
0.4084 | |
0.4058 | |
0.4057 | |
0.4064 | |
0.4065 | |
0.4075 | |
0.4073 | |
0.4043 | |
0.4026 | |
0.4040 | |
0.4001 | |
0.4074 | |
0.4061 | |
0.4050 | |
0.4055 | |
0.4047 | |
0.3998 | |
0.4112 | |
0.4111 | |
0.4164 | |
0.4164 | |
0.4162 | |
0.4163 | |
0.4153 | |
0.4159 | |
0.4065 | |
0.4072 | |
0.4066 | |
0.4161 | |
0.4150 | |
0.4155 | |
0.4172 | |
0.4180 | |
0.4185 | |
0.4162 | |
0.4192 | |
0.4219 | |
0.4201 | |
0.4158 | |
0.4234 | |
0.4141 | |
0.4138 | |
0.4136 | |
0.4084 | |
0.4140 | |
0.4192 | |
0.4204 | |
0.4238 | |
0.4245 | |
0.4270 | |
0.4265 | |
0.4256 | |
0.4254 | |
0.4268 | |
0.4286 | |
0.4294 | |
0.4368 | |
0.4382 | |
0.4387 | |
0.4365 | |
0.4356 | |
0.4360 | |
0.4374 | |
0.4379 | |
0.4392 | |
0.4367 | |
0.4378 | |
0.4362 | |
0.4367 | |
0.4348 | |
0.4346 | |
0.4353 | |
0.4359 | |
0.4388 | |
0.4368 | |
0.4353 | |
0.4351 | |
0.4339 | |
0.4339 | |
0.4347 | |
0.4356 | |
0.4338 | |
0.4326 | |
0.4366 | |
0.4391 | |
0.4388 | |
0.4361 | |
0.4368 | |
0.4391 | |
0.4418 | |
0.4419 | |
0.4412 | |
0.4412 | |
0.4401 | |
0.4403 | |
0.4410 | |
0.4393 | |
0.4297 | |
0.4402 | |
0.4392 | |
0.4291 | |
0.4337 | |
0.4366 | |
0.4384 | |
0.4490 | |
0.4563 | |
0.4442 | |
0.4457 | |
0.4455 | |
0.4322 | |
0.4344 | |
0.4338 | |
0.4366 | |
0.4373 | |
0.4289 | |
0.4353 | |
0.4366 | |
0.4650 | |
0.4735 | |
0.4704 | |
0.4572 | |
0.4310 | |
0.4313 | |
0.4566 | |
0.4424 | |
0.4673 | |
0.4623 | |
0.4483 | |
0.4390 | |
0.4376 | |
0.4399 | |
0.4181 |