Historyczny lej mołdawski / somoni tadżyckie

Historia stawek dziennych MDL /TJS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lej mołdawski = 0.7091 somoni tadżyckie

minimum na

1 lej mołdawski = 0.2065 somoni tadżyckie

Cena Historia TJS / MDL

Date MDL/TJS
0.5283
0.5289
0.5247
0.5253
0.5337
0.5368
0.5396
0.5352
0.5330
0.5424
0.5471
0.5472
0.5441
0.5527
0.5545
0.5444
0.5451
0.5473
0.5516
0.5553
0.5570
0.5570
0.5597
0.5512
0.5562
0.5571
0.5477
0.5508
0.5535
0.5538
0.5438
0.5472
0.5435
0.5479
0.5426
0.5493
0.5490
0.5451
0.5461
0.5421
0.5471
0.5590
0.5632
0.5636
0.5718
0.5672
0.5659
0.5759
0.5594
0.5590
0.5556
0.5692
0.5659
0.5730
0.5740
0.5918
0.5773
0.5963
0.5765
0.5803
0.5870
0.5951
0.6035
0.6171
0.6160
0.6205
0.6283
0.6134
0.6057
0.6070
0.6146
0.6084
0.5864
0.5881
0.5867
0.5829
0.5818
0.5916
0.5832
0.5862
0.5921
0.5937
0.5958
0.5975
0.5945
0.5962
0.5851
0.5846
0.5962
0.5983
0.5963
0.6009
0.6059
0.6081
0.6134
0.6122
0.6160
0.6124
0.6174
0.6125
0.6108
0.6058
0.5981
0.6005
0.6046
0.6056
0.5985
0.5979
0.6008
0.6039
0.6039
0.6099
0.6114
0.6146
0.6170
0.6191
0.6171
0.6140
0.6188
0.6191
0.6220
0.6185
0.6197
0.6215
0.6209
0.6153
0.6143
0.6162
0.6134
0.6160
0.6159
0.6184
0.6264
0.6333
0.6225
0.6190
0.6194
0.6214
0.6143
0.6140
0.6117
0.6095
0.6034
0.6037
0.6088
0.6034
0.6042
0.6053
0.6126
0.6122
0.6183
0.6173
0.6178
0.6265
0.6229
0.6205
0.6263
0.6059
0.5995
0.5961
0.6078
0.6104
0.6146
0.6128
0.6159
0.6189
0.6149
0.6128
0.6081
0.6064
0.6108
0.5853
0.5329
0.5307
0.5745
0.5564
0.5490
0.5484
0.5441
0.5374
0.5319
0.5295
0.5309
0.5278
0.5204
0.5156
0.5229
0.5219
0.5251
0.5257
0.5237
0.5175
0.5231
0.5249
0.5063
0.5062
0.5200
0.5234
0.5240
0.5269
0.5327
0.5331
0.5300
0.5306
0.5240
0.5285
0.5475
0.5170
0.5510
0.5697
0.5752
0.5876
0.6521
0.6558
0.6600
0.6677
0.6776
0.6757
0.7050
0.7081
0.6159
0.6281
0.6331
0.6327
0.6328
0.6292
0.6283
0.6278
0.6298
0.6364
0.6358
0.6360
0.6377
0.6406
0.6369
0.6382
0.6418
0.6435
0.6441
0.6445
0.6542
0.6520
0.6477
0.6425
0.6451
0.6467
0.6443
0.6472
0.6465
0.6509
0.6419
0.6400
0.6338
0.6350
0.6336
0.6327
0.6341
0.6363
0.6458
0.6478
0.6437
0.6472
0.6458
0.6431
0.6445
0.6396
0.6364
0.6384
0.6311
0.6367
0.6435
0.6466
0.6508
0.6517
0.6524
0.6581
0.6531
0.6599
0.6553
0.6582
0.6632
0.6602
0.6574
0.6600
0.6627
0.6563
0.6589
0.6621
0.6646
0.6622
0.6081
0.6095
0.6100
0.6097
0.6141
0.6139
0.6233
0.6233
0.6241
0.6241
0.6248
0.6266
0.6281
0.6239
0.6171
0.6078
0.6088
0.5983
0.6008
0.5973
0.6026
0.6045
0.5882
0.5825
0.5798
0.5787
0.5738
0.5648
0.5821
0.5660
0.5475
0.5634
0.5409
0.5522
0.5624
0.5545
0.5444
0.5505
0.5556
0.5592
0.5532
0.5543
0.5612
0.5673
0.5651
0.5636
0.5629
0.5612
0.5555
0.5581
0.5588
0.5561
0.5588
0.5559
0.5621
0.5555
0.5498
0.5470
0.5516
0.5504
0.5451
0.5468
0.5431
0.5359
0.5431
0.5306
0.5335
0.5399
0.5343
0.5303
0.5258
0.5196
0.5198
0.5230
0.5186
0.5218
0.5268
0.5279
0.5294
0.5297
0.5278
0.5314
0.5405
0.5440
0.5476
0.5467
0.5531
0.5505
0.5519
0.5512
0.5508
0.5550
0.5526
0.5518
0.5519
0.5457
0.5509
0.5490
0.5458
0.5468
0.5514
0.5467
0.5490
0.5519
0.5513
0.5505
0.5531
0.5526
0.5564
0.5560
0.5608
0.5590
0.5616
0.5618
0.5615
0.5638
0.5694
0.5682
0.5655
0.5650
0.5643
0.5470
0.5424
0.5372
0.5426
0.5373
0.5335
0.5323
0.5382
0.5424
0.5406
0.5367
0.5372
0.5402
0.5342
0.5352
0.5351
0.5319
0.5332
0.5278
0.5286
0.5334
0.5279
0.5314
0.5286
0.5240
0.5208
0.5162
0.5157
0.5128
0.5174
0.5120
0.5136
0.5134
0.5052
0.4985
0.5035
0.5085
0.5070
0.5063
0.5048
0.5012
0.5009
0.4998
0.5004
0.4978
0.4927
0.4939
0.4926
0.4925
0.4852
0.4847
0.4846
0.4851
0.4858
0.4818
0.4840
0.4857
0.4838
0.4824
0.4807
0.4568
0.4550
0.4448
0.4386
0.4420
0.4341
0.4261
0.4160
0.4160
0.4124
0.4052
0.4008
0.3993
0.3970
0.4005
0.3979
0.3922
0.3932
0.3912
0.3969
0.3944
0.3941
0.3892
0.3835
0.3916
0.3910
0.3965
0.3999
0.3926
0.3940
0.3959
0.4007
0.4006
0.3984
0.3984
0.4010
0.3992
0.4000
0.3988
0.3984
0.3996
0.3995
0.3968
0.3970
0.3979
0.3972
0.3974
0.3987
0.3980
0.3958
0.3935
0.3959
0.3992
0.4005
0.3983
0.4005
0.4001
0.4023
0.4033
0.4023
0.3980
0.3947
0.3946
0.3920
0.3924
0.3938
0.3859
0.3840
0.3726
0.3585
0.3581
0.3543
0.3487
0.3491
0.3442
0.3399
0.3336
0.3334
0.3350
0.3320
0.3311
0.3313
0.3332
0.3314
0.3223
0.3191
0.3218
0.3267
0.3279
0.3312
0.3312
0.3299
0.3291
0.3338
0.3313
0.3318
0.3329
0.3312
0.3340
0.3315
0.3431
0.3437
0.3457
0.3485
0.3552
0.3524
0.3463
0.3424
0.3344
0.3378
0.3398
0.3169
0.3058
0.3033
0.2979
0.2969
0.2914
0.2900
0.2910
0.2985
0.3026
0.3158
0.3256
0.3323
0.3328
0.3293
0.3342
0.3390
0.3385
0.3370
0.3376
0.3381
0.3398
0.3410
0.3434
0.3404
0.3403
0.3474
0.3469
0.3494
0.3494
0.3535
0.3582
0.3631
0.3636
0.3576
0.3573
0.3545
0.3530
0.3537
0.3524
0.3516
0.3534
0.3529
0.3542
0.3612
0.3595
0.3635
0.3637
0.3645
0.3609
0.3625
0.3627
0.3597
0.3573
0.3580
0.3600
0.3520
0.3542
0.3560
0.3568
0.3564
0.3596
0.3604
0.3646
0.3674
0.3654
0.3676
0.3760
0.3684
0.3637
0.3682
0.3696
0.3689
0.3708
0.3741
0.3741
0.3652
0.3657
0.3688
0.3741
0.3724
0.3726
0.3737
0.3762
0.3733
0.3754
0.3772
0.3897
0.3857
0.3806
0.3774
0.3801
0.3827
0.3857
0.3822
0.3817
0.3804
0.3835
0.3899
0.3891
0.3871
0.3874
0.3869
0.3836
0.3837
0.3824
0.3860
0.3879
0.3867
0.3872
0.3925
0.3949
0.3956
0.3937
0.3933
0.3920
0.3947
0.3938
0.3942
0.3935
0.3888
0.3868
0.3854
0.3867
0.3874
0.3862
0.3886
0.3904
0.3915
0.3902
0.3842
0.3853
0.3711
0.3684
0.3679
0.3673
0.3672
0.3700
0.3665
0.3658
0.3674
0.3995
0.3952
0.3942
0.3915
0.3940
0.3962
0.3962
0.3983
0.4020
0.4027
0.4034
0.4078
0.4054
0.4058
0.4029
0.4024
0.4025
0.4024
0.4024
0.4016
0.4044
0.4016
0.4052
0.3969
0.4037
0.4023
0.4002
0.4036
0.4076
0.4058
0.4050
0.4062
0.4045
0.4024
0.4060
0.4068
0.4089
0.4130
0.4066
0.4089
0.4002
0.4041
0.3991
0.4090
0.4130
0.4219
0.4234
0.4172
0.4156
0.4147
0.4138
0.4111
0.4043
0.4047
0.4030
0.4053
0.3943
0.4010
0.3972
0.3908
0.3843
0.3862
0.3943
0.3938
0.3860
0.3896
0.3845
0.3754
0.3743
0.3721
0.3735
0.3666
0.3693
0.3654
0.3686
0.3675
0.3676
0.3622
0.3562
0.3575
0.3610
0.3603
0.3642
0.3644
0.3575
0.3601
0.3717
0.3749
0.3828
0.3721
0.3714
0.3785
0.3752
0.3693
0.3626
0.3585
0.3526
0.3541
0.3602
0.3538
0.3627
0.3686
0.3600
0.3566
0.3542
0.3437
0.3413
0.3405
0.3392
0.3385
0.3381
0.3679
0.3676
0.3696
0.3452
0.3452
0.3501
0.3527
0.3527
0.3524
0.3543
0.3506
0.3435
0.3392
0.3392
0.3402
0.3416
0.3420
0.3425
0.3470
0.3523
0.3551
0.3583
0.3556
0.3556
0.3636
0.3837
0.3906
0.3922
0.3917
0.3934
0.3930
0.3966
0.3946
0.3952
0.3929
0.3701
0.3920
0.3932
0.3925
0.3912
0.3940
0.3924
0.3934
0.3920
0.3932
0.3925
0.3935
0.3932
0.3922
0.3953
0.3950
0.3945
0.3918
0.3865
0.3734
0.3617
0.3526
0.3518
0.3437
0.3466
0.3477
0.3489
0.3483
0.3471
0.3484
0.3494
0.3503
0.3528
0.3533
0.3483
0.3426
0.3316
0.3340
0.3353
0.3333
0.3287
0.3299
0.3283
0.3280
0.3290
0.3291
0.3277
0.3284
0.3300
0.3302
0.3307
0.3325
0.3315
0.3299
0.3494
0.3539
0.3568
0.3538
0.3549
0.3579
0.3560
0.3525
0.3523
0.3517
0.3511
0.3492
0.3464
0.3430
0.3402
0.3374
0.3386
0.3346
0.3321
0.3330
0.3305
0.3331
0.3343
0.3311
0.3274
0.3341
0.3257
0.3207
0.3115
0.3094
0.3088
0.3104
0.3091
0.3084
0.3074
0.3116
0.3054
0.3051
0.3059
0.3072
0.3074
0.3086
0.3063
0.3063
0.3067
0.3043
0.3009
0.2998
0.3034
0.3016
0.3068
0.2980
0.2938
0.2910
0.2869
0.2846
0.2883
0.2893
0.2845
0.2850
0.2844
0.2844
0.2841
0.2832
0.2795
0.2795
0.2854
0.2819
0.2768
0.2760
0.2819
0.2831
0.2792
0.2767
0.2763
0.2757
0.2748
0.2567
0.2554
0.2530
0.2525
0.2515
0.2545
0.2521
0.2494
0.2484
0.2472
0.2474
0.2444
0.2489
0.2497
0.2481
0.2452
0.2443
0.2437
0.2436
0.2440
0.2437
0.2437
0.2431
0.2426
0.2103
0.2106
0.2100
0.2088
0.2086
0.2093
0.2090
0.2094
0.2095
0.2080
0.2071
0.2075
0.2100
0.2094
0.2087
0.2082
0.2082
0.2081