Historique des taux quotidiens MDL /TJS depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 leu moldave = 0.7091 somoni tadjik
le minimum le
1 leu moldave = 0.2065 somoni tadjik
Historique des prix TJS / MDL
Date | MDL/TJS |
| 0.6191 |
| 0.6171 |
| 0.6140 |
| 0.6188 |
| 0.6191 |
| 0.6220 |
| 0.6185 |
| 0.6197 |
| 0.6215 |
| 0.6209 |
| 0.6153 |
| 0.6143 |
| 0.6162 |
| 0.6134 |
| 0.6160 |
| 0.6159 |
| 0.6184 |
| 0.6264 |
| 0.6333 |
| 0.6225 |
| 0.6190 |
| 0.6194 |
| 0.6214 |
| 0.6143 |
| 0.6140 |
| 0.6117 |
| 0.6095 |
| 0.6034 |
| 0.6037 |
| 0.6088 |
| 0.6034 |
| 0.6042 |
| 0.6053 |
| 0.6126 |
| 0.6122 |
| 0.6183 |
| 0.6173 |
| 0.6178 |
| 0.6265 |
| 0.6229 |
| 0.6205 |
| 0.6263 |
| 0.6059 |
| 0.5995 |
| 0.5961 |
| 0.6078 |
| 0.6104 |
| 0.6146 |
| 0.6128 |
| 0.6159 |
| 0.6189 |
| 0.6149 |
| 0.6128 |
| 0.6081 |
| 0.6064 |
| 0.6108 |
| 0.5853 |
| 0.5329 |
| 0.5307 |
| 0.5745 |
| 0.5564 |
| 0.5490 |
| 0.5484 |
| 0.5441 |
| 0.5374 |
| 0.5319 |
| 0.5295 |
| 0.5309 |
| 0.5278 |
| 0.5204 |
| 0.5156 |
| 0.5229 |
| 0.5219 |
| 0.5251 |
| 0.5257 |
| 0.5237 |
| 0.5175 |
| 0.5231 |
| 0.5249 |
| 0.5063 |
| 0.5062 |
| 0.5200 |
| 0.5234 |
| 0.5240 |
| 0.5269 |
| 0.5327 |
| 0.5331 |
| 0.5300 |
| 0.5306 |
| 0.5240 |
| 0.5285 |
| 0.5475 |
| 0.5170 |
| 0.5510 |
| 0.5697 |
| 0.5752 |
| 0.5876 |
| 0.6521 |
| 0.6558 |
| 0.6600 |
| 0.6677 |
| 0.6776 |
| 0.6757 |
| 0.7050 |
| 0.7081 |
| 0.6159 |
| 0.6281 |
| 0.6331 |
| 0.6327 |
| 0.6328 |
| 0.6292 |
| 0.6283 |
| 0.6278 |
| 0.6298 |
| 0.6364 |
| 0.6358 |
| 0.6360 |
| 0.6377 |
| 0.6406 |
| 0.6369 |
| 0.6382 |
| 0.6418 |
| 0.6435 |
| 0.6441 |
| 0.6445 |
| 0.6542 |
| 0.6520 |
| 0.6477 |
| 0.6425 |
| 0.6451 |
| 0.6467 |
| 0.6443 |
| 0.6472 |
| 0.6465 |
| 0.6509 |
| 0.6419 |
| 0.6400 |
| 0.6338 |
| 0.6350 |
| 0.6336 |
| 0.6327 |
| 0.6341 |
| 0.6363 |
| 0.6458 |
| 0.6478 |
| 0.6437 |
| 0.6472 |
| 0.6458 |
| 0.6431 |
| 0.6445 |
| 0.6396 |
| 0.6364 |
| 0.6384 |
| 0.6311 |
| 0.6367 |
| 0.6435 |
| 0.6466 |
| 0.6508 |
| 0.6517 |
| 0.6524 |
| 0.6581 |
| 0.6531 |
| 0.6599 |
| 0.6553 |
| 0.6582 |
| 0.6632 |
| 0.6602 |
| 0.6574 |
| 0.6600 |
| 0.6627 |
| 0.6563 |
| 0.6589 |
| 0.6621 |
| 0.6646 |
| 0.6622 |
| 0.6081 |
| 0.6095 |
| 0.6100 |
| 0.6097 |
| 0.6141 |
| 0.6139 |
| 0.6233 |
| 0.6233 |
| 0.6241 |
| 0.6241 |
| 0.6248 |
| 0.6266 |
| 0.6281 |
| 0.6239 |
| 0.6171 |
| 0.6078 |
| 0.6088 |
| 0.5983 |
| 0.6008 |
| 0.5973 |
| 0.6026 |
| 0.6045 |
| 0.5882 |
| 0.5825 |
| 0.5798 |
| 0.5787 |
| 0.5738 |
| 0.5648 |
| 0.5821 |
| 0.5660 |
| 0.5475 |
| 0.5634 |
| 0.5409 |
| 0.5522 |
| 0.5624 |
| 0.5545 |
| 0.5444 |
| 0.5505 |
| 0.5556 |
| 0.5592 |
| 0.5532 |
| 0.5543 |
| 0.5612 |
| 0.5673 |
| 0.5651 |
| 0.5636 |
| 0.5629 |
| 0.5612 |
| 0.5555 |
| 0.5581 |
| 0.5588 |
| 0.5561 |
| 0.5588 |
| 0.5559 |
| 0.5621 |
| 0.5555 |
| 0.5498 |
| 0.5470 |
| 0.5516 |
| 0.5504 |
| 0.5451 |
| 0.5468 |
| 0.5431 |
| 0.5359 |
| 0.5431 |
| 0.5306 |
| 0.5335 |
| 0.5399 |
| 0.5343 |
| 0.5303 |
| 0.5258 |
| 0.5196 |
| 0.5198 |
| 0.5230 |
| 0.5186 |
| 0.5218 |
| 0.5268 |
| 0.5279 |
| 0.5294 |
| 0.5297 |
| 0.5278 |
| 0.5314 |
| 0.5405 |
| 0.5440 |
| 0.5476 |
| 0.5467 |
| 0.5531 |
| 0.5505 |
| 0.5519 |
| 0.5512 |
| 0.5508 |
| 0.5550 |
| 0.5526 |
| 0.5518 |
| 0.5519 |
| 0.5457 |
| 0.5509 |
| 0.5490 |
| 0.5458 |
| 0.5468 |
| 0.5514 |
| 0.5467 |
| 0.5490 |
| 0.5519 |
| 0.5513 |
| 0.5505 |
| 0.5531 |
| 0.5526 |
| 0.5564 |
| 0.5560 |
| 0.5608 |
| 0.5590 |
| 0.5616 |
| 0.5618 |
| 0.5615 |
| 0.5638 |
| 0.5694 |
| 0.5682 |
| 0.5655 |
| 0.5650 |
| 0.5643 |
| 0.5470 |
| 0.5424 |
| 0.5372 |
| 0.5426 |
| 0.5373 |
| 0.5335 |
| 0.5323 |
| 0.5382 |
| 0.5424 |
| 0.5406 |
| 0.5367 |
| 0.5372 |
| 0.5402 |
| 0.5342 |
| 0.5352 |
| 0.5351 |
| 0.5319 |
| 0.5332 |
| 0.5278 |
| 0.5286 |
| 0.5334 |
| 0.5279 |
| 0.5314 |
| 0.5286 |
| 0.5240 |
| 0.5208 |
| 0.5162 |
| 0.5157 |
| 0.5128 |
| 0.5174 |
| 0.5120 |
| 0.5136 |
| 0.5134 |
| 0.5052 |
| 0.4985 |
| 0.5035 |
| 0.5085 |
| 0.5070 |
| 0.5063 |
| 0.5048 |
| 0.5012 |
| 0.5009 |
| 0.4998 |
| 0.5004 |
| 0.4978 |
| 0.4927 |
| 0.4939 |
| 0.4926 |
| 0.4925 |
| 0.4852 |
| 0.4847 |
| 0.4846 |
| 0.4851 |
| 0.4858 |
| 0.4818 |
| 0.4840 |
| 0.4857 |
| 0.4838 |
| 0.4824 |
| 0.4807 |
| 0.4568 |
| 0.4550 |
| 0.4448 |
| 0.4386 |
| 0.4420 |
| 0.4341 |
| 0.4261 |
| 0.4160 |
| 0.4160 |
| 0.4124 |
| 0.4052 |
| 0.4008 |
| 0.3993 |
| 0.3970 |
| 0.4005 |
| 0.3979 |
| 0.3922 |
| 0.3932 |
| 0.3912 |
| 0.3969 |
| 0.3944 |
| 0.3941 |
| 0.3892 |
| 0.3835 |
| 0.3916 |
| 0.3910 |
| 0.3965 |
| 0.3999 |
| 0.3926 |
| 0.3940 |
| 0.3959 |
| 0.4007 |
| 0.4006 |
| 0.3984 |
| 0.3984 |
| 0.4010 |
| 0.3992 |
| 0.4000 |
| 0.3988 |
| 0.3984 |
| 0.3996 |
| 0.3995 |
| 0.3968 |
| 0.3970 |
| 0.3979 |
| 0.3972 |
| 0.3974 |
| 0.3987 |
| 0.3980 |
| 0.3958 |
| 0.3935 |
| 0.3959 |
| 0.3992 |
| 0.4005 |
| 0.3983 |
| 0.4005 |
| 0.4001 |
| 0.4023 |
| 0.4033 |
| 0.4023 |
| 0.3980 |
| 0.3947 |
| 0.3946 |
| 0.3920 |
| 0.3924 |
| 0.3938 |
| 0.3859 |
| 0.3840 |
| 0.3726 |
| 0.3585 |
| 0.3581 |
| 0.3543 |
| 0.3487 |
| 0.3491 |
| 0.3442 |
| 0.3399 |
| 0.3336 |
| 0.3334 |
| 0.3350 |
| 0.3320 |
| 0.3311 |
| 0.3313 |
| 0.3332 |
| 0.3314 |
| 0.3223 |
| 0.3191 |
| 0.3218 |
| 0.3267 |
| 0.3279 |
| 0.3312 |
| 0.3312 |
| 0.3299 |
| 0.3291 |
| 0.3338 |
| 0.3313 |
| 0.3318 |
| 0.3329 |
| 0.3312 |
| 0.3340 |
| 0.3315 |
| 0.3431 |
| 0.3437 |
| 0.3457 |
| 0.3485 |
| 0.3552 |
| 0.3524 |
| 0.3463 |
| 0.3424 |
| 0.3344 |
| 0.3378 |
| 0.3398 |
| 0.3169 |
| 0.3058 |
| 0.3033 |
| 0.2979 |
| 0.2969 |
| 0.2914 |
| 0.2900 |
| 0.2910 |
| 0.2985 |
| 0.3026 |
| 0.3158 |
| 0.3256 |
| 0.3323 |
| 0.3328 |
| 0.3293 |
| 0.3342 |
| 0.3390 |
| 0.3385 |
| 0.3370 |
| 0.3376 |
| 0.3381 |
| 0.3398 |
| 0.3410 |
| 0.3434 |
| 0.3404 |
| 0.3403 |
| 0.3474 |
| 0.3469 |
| 0.3494 |
| 0.3494 |
| 0.3535 |
| 0.3582 |
| 0.3631 |
| 0.3636 |
| 0.3576 |
| 0.3573 |
| 0.3545 |
| 0.3530 |
| 0.3537 |
| 0.3524 |
| 0.3516 |
| 0.3534 |
| 0.3529 |
| 0.3542 |
| 0.3612 |
| 0.3595 |
| 0.3635 |
| 0.3637 |
| 0.3645 |
| 0.3609 |
| 0.3625 |
| 0.3627 |
| 0.3597 |
| 0.3573 |
| 0.3580 |
| 0.3600 |
| 0.3520 |
| 0.3542 |
| 0.3560 |
| 0.3568 |
| 0.3564 |
| 0.3596 |
| 0.3604 |
| 0.3646 |
| 0.3674 |
| 0.3654 |
| 0.3676 |
| 0.3760 |
| 0.3684 |
| 0.3637 |
| 0.3682 |
| 0.3696 |
| 0.3689 |
| 0.3708 |
| 0.3741 |
| 0.3741 |
| 0.3652 |
| 0.3657 |
| 0.3688 |
| 0.3741 |
| 0.3724 |
| 0.3726 |
| 0.3737 |
| 0.3762 |
| 0.3733 |
| 0.3754 |
| 0.3772 |
| 0.3897 |
| 0.3857 |
| 0.3806 |
| 0.3774 |
| 0.3801 |
| 0.3827 |
| 0.3857 |
| 0.3822 |
| 0.3817 |
| 0.3804 |
| 0.3835 |
| 0.3899 |
| 0.3891 |
| 0.3871 |
| 0.3874 |
| 0.3869 |
| 0.3836 |
| 0.3837 |
| 0.3824 |
| 0.3860 |
| 0.3879 |
| 0.3867 |
| 0.3872 |
| 0.3925 |
| 0.3949 |
| 0.3956 |
| 0.3937 |
| 0.3933 |
| 0.3920 |
| 0.3947 |
| 0.3938 |
| 0.3942 |
| 0.3935 |
| 0.3888 |
| 0.3868 |
| 0.3854 |
| 0.3867 |
| 0.3874 |
| 0.3862 |
| 0.3886 |
| 0.3904 |
| 0.3915 |
| 0.3902 |
| 0.3842 |
| 0.3853 |
| 0.3711 |
| 0.3684 |
| 0.3679 |
| 0.3673 |
| 0.3672 |
| 0.3700 |
| 0.3665 |
| 0.3658 |
| 0.3674 |
| 0.3995 |
| 0.3952 |
| 0.3942 |
| 0.3915 |
| 0.3940 |
| 0.3962 |
| 0.3962 |
| 0.3983 |
| 0.4020 |
| 0.4027 |
| 0.4034 |
| 0.4078 |
| 0.4054 |
| 0.4058 |
| 0.4029 |
| 0.4024 |
| 0.4025 |
| 0.4024 |
| 0.4024 |
| 0.4016 |
| 0.4044 |
| 0.4016 |
| 0.4052 |
| 0.3969 |
| 0.4037 |
| 0.4023 |
| 0.4002 |
| 0.4036 |
| 0.4076 |
| 0.4058 |
| 0.4050 |
| 0.4062 |
| 0.4045 |
| 0.4024 |
| 0.4060 |
| 0.4068 |
| 0.4089 |
| 0.4130 |
| 0.4066 |
| 0.4089 |
| 0.4002 |
| 0.4041 |
| 0.3991 |
| 0.4090 |
| 0.4130 |
| 0.4219 |
| 0.4234 |
| 0.4172 |
| 0.4156 |
| 0.4147 |
| 0.4138 |
| 0.4111 |
| 0.4043 |
| 0.4047 |
| 0.4030 |
| 0.4053 |
| 0.3943 |
| 0.4010 |
| 0.3972 |
| 0.3908 |
| 0.3843 |
| 0.3862 |
| 0.3943 |
| 0.3938 |
| 0.3860 |
| 0.3896 |
| 0.3845 |
| 0.3754 |
| 0.3743 |
| 0.3721 |
| 0.3735 |
| 0.3666 |
| 0.3693 |
| 0.3654 |
| 0.3686 |
| 0.3675 |
| 0.3676 |
| 0.3622 |
| 0.3562 |
| 0.3575 |
| 0.3610 |
| 0.3603 |
| 0.3642 |
| 0.3644 |
| 0.3575 |
| 0.3601 |
| 0.3717 |
| 0.3749 |
| 0.3828 |
| 0.3721 |
| 0.3714 |
| 0.3785 |
| 0.3752 |
| 0.3693 |
| 0.3626 |
| 0.3585 |
| 0.3526 |
| 0.3541 |
| 0.3602 |
| 0.3538 |
| 0.3627 |
| 0.3686 |
| 0.3600 |
| 0.3566 |
| 0.3542 |
| 0.3437 |
| 0.3413 |
| 0.3405 |
| 0.3392 |
| 0.3385 |
| 0.3381 |
| 0.3679 |
| 0.3676 |
| 0.3696 |
| 0.3452 |
| 0.3452 |
| 0.3501 |
| 0.3527 |
| 0.3527 |
| 0.3524 |
| 0.3543 |
| 0.3506 |
| 0.3435 |
| 0.3392 |
| 0.3392 |
| 0.3402 |
| 0.3416 |
| 0.3420 |
| 0.3425 |
| 0.3470 |
| 0.3523 |
| 0.3551 |
| 0.3583 |
| 0.3556 |
| 0.3556 |
| 0.3636 |
| 0.3837 |
| 0.3906 |
| 0.3922 |
| 0.3917 |
| 0.3934 |
| 0.3930 |
| 0.3966 |
| 0.3946 |
| 0.3952 |
| 0.3929 |
| 0.3701 |
| 0.3920 |
| 0.3932 |
| 0.3925 |
| 0.3912 |
| 0.3940 |
| 0.3924 |
| 0.3934 |
| 0.3920 |
| 0.3932 |
| 0.3925 |
| 0.3935 |
| 0.3932 |
| 0.3922 |
| 0.3953 |
| 0.3950 |
| 0.3945 |
| 0.3918 |
| 0.3865 |
| 0.3734 |
| 0.3617 |
| 0.3526 |
| 0.3518 |
| 0.3437 |
| 0.3466 |
| 0.3477 |
| 0.3489 |
| 0.3483 |
| 0.3471 |
| 0.3484 |
| 0.3494 |
| 0.3503 |
| 0.3528 |
| 0.3533 |
| 0.3483 |
| 0.3426 |
| 0.3316 |
| 0.3340 |
| 0.3353 |
| 0.3333 |
| 0.3287 |
| 0.3299 |
| 0.3283 |
| 0.3280 |
| 0.3290 |
| 0.3291 |
| 0.3277 |
| 0.3284 |
| 0.3300 |
| 0.3302 |
| 0.3307 |
| 0.3325 |
| 0.3315 |
| 0.3299 |
| 0.3494 |
| 0.3539 |
| 0.3568 |
| 0.3538 |
| 0.3549 |
| 0.3579 |
| 0.3560 |
| 0.3525 |
| 0.3523 |
| 0.3517 |
| 0.3511 |
| 0.3492 |
| 0.3464 |
| 0.3430 |
| 0.3402 |
| 0.3374 |
| 0.3386 |
| 0.3346 |
| 0.3321 |
| 0.3330 |
| 0.3305 |
| 0.3331 |
| 0.3343 |
| 0.3311 |
| 0.3274 |
| 0.3341 |
| 0.3257 |
| 0.3207 |
| 0.3115 |
| 0.3094 |
| 0.3088 |
| 0.3104 |
| 0.3091 |
| 0.3084 |
| 0.3074 |
| 0.3116 |
| 0.3054 |
| 0.3051 |
| 0.3059 |
| 0.3072 |
| 0.3074 |
| 0.3086 |
| 0.3063 |
| 0.3063 |
| 0.3067 |
| 0.3043 |
| 0.3009 |
| 0.2998 |
| 0.3034 |
| 0.3016 |
| 0.3068 |
| 0.2980 |
| 0.2938 |
| 0.2910 |
| 0.2869 |
| 0.2846 |
| 0.2883 |
| 0.2893 |
| 0.2845 |
| 0.2850 |
| 0.2844 |
| 0.2844 |
| 0.2841 |
| 0.2832 |
| 0.2795 |
| 0.2795 |
| 0.2854 |
| 0.2819 |
| 0.2768 |
| 0.2760 |
| 0.2819 |
| 0.2831 |
| 0.2792 |
| 0.2767 |
| 0.2763 |
| 0.2757 |
| 0.2748 |
| 0.2567 |
| 0.2554 |
| 0.2530 |
| 0.2525 |
| 0.2515 |
| 0.2545 |
| 0.2521 |
| 0.2494 |
| 0.2484 |
| 0.2472 |
| 0.2474 |
| 0.2444 |
| 0.2489 |
| 0.2497 |
| 0.2481 |
| 0.2452 |
| 0.2443 |
| 0.2437 |
| 0.2436 |
| 0.2440 |
| 0.2437 |
| 0.2437 |
| 0.2431 |
| 0.2426 |
| 0.2103 |
| 0.2106 |
| 0.2100 |
| 0.2088 |
| 0.2086 |
| 0.2093 |
| 0.2090 |
| 0.2094 |
| 0.2095 |
| 0.2080 |
| 0.2071 |
| 0.2075 |
| 0.2100 |
| 0.2094 |
| 0.2087 |
| 0.2082 |
| 0.2082 |
| 0.2081 |
| 0.2099 |
| 0.2114 |
| 0.2111 |
| 0.2142 |
| 0.2140 |
| 0.2139 |
| 0.2140 |
| 0.2135 |
| 0.2138 |
| 0.2134 |
| 0.2138 |
| 0.2135 |
| 0.2139 |
| 0.2133 |
| 0.2136 |
| 0.2145 |
| 0.2149 |
| 0.2151 |
| 0.2139 |
| 0.2155 |
| 0.2169 |
| 0.2160 |
| 0.2171 |
| 0.2177 |
| 0.2174 |
| 0.2172 |
| 0.2172 |
| 0.2144 |
| 0.2173 |
| 0.2201 |
| 0.2207 |
| 0.2203 |
| 0.2207 |
| 0.2220 |
| 0.2217 |
| 0.2213 |
| 0.2212 |
| 0.2219 |
| 0.2228 |
| 0.2232 |
| 0.2224 |
| 0.2231 |
| 0.2234 |
| 0.2223 |
| 0.2218 |
| 0.2222 |
| 0.2227 |
| 0.2230 |
| 0.2225 |
| 0.2224 |
| 0.2230 |
| 0.2221 |
| 0.2224 |
| 0.2214 |
| 0.2213 |
| 0.2216 |
| 0.2220 |
| 0.2234 |
| 0.2224 |
| 0.2216 |
| 0.2216 |
| 0.2209 |
| 0.2209 |
| 0.2214 |
| 0.2219 |
| 0.2209 |
| 0.2203 |
| 0.2224 |
| 0.2236 |
| 0.2234 |
| 0.2221 |
| 0.2224 |
| 0.2236 |
| 0.2250 |
| 0.2250 |
| 0.2247 |
| 0.2247 |
| 0.2242 |
| 0.2242 |
| 0.2244 |
| 0.2238 |
| 0.2236 |
| 0.2242 |
| 0.2237 |
| 0.2233 |
| 0.2258 |
| 0.2273 |
| 0.2282 |
| 0.2304 |
| 0.2324 |
| 0.2312 |
| 0.2321 |
| 0.2317 |
| 0.2325 |
| 0.2331 |
| 0.2293 |
| 0.2345 |
| 0.2354 |
| 0.2306 |
| 0.2339 |
| 0.2353 |
| 0.2346 |
| 0.2389 |
| 0.2373 |
| 0.2307 |
| 0.2320 |
| 0.2325 |
| 0.2366 |
| 0.2410 |
| 0.2424 |
| 0.2487 |
| 0.2413 |
| 0.2361 |
| 0.2353 |
| 0.2413 |