Historyczny lej mołdawski / szyling tanzański

Historia stawek dziennych MDL /TZS ponieważ czwartek, 11 marzec 2004.

Osiągnięto maksymalną

1 lej mołdawski = 156.3103 szyling tanzański

minimum na

1 lej mołdawski = 83.3603 szyling tanzański

Cena Historia TZS / MDL

Date MDL/TZS
145.3279
146.2153
145.9377
146.2926
144.5998
143.9251
144.6353
144.5066
143.2467
143.0160
143.2225
142.6155
144.1093
142.1533
142.4006
143.8201
145.4859
143.1838
142.3222
141.8313
142.7314
140.9786
140.4449
139.8062
139.1091
137.9938
137.5542
138.6102
138.1862
137.9863
137.9866
139.7016
139.4170
140.9853
140.6373
140.8847
142.9905
140.9859
139.0269
140.5447
134.8516
133.6435
132.3319
133.8981
133.5098
133.5810
133.1724
133.2653
133.6740
132.5846
132.1616
130.9540
131.1444
131.2877
125.4274
124.0968
123.5840
124.7169
124.5633
124.3419
124.5047
123.6420
122.7326
121.7070
121.8927
121.3699
120.7376
120.5202
119.4266
121.2287
121.7762
121.7763
121.0217
121.1802
120.3032
120.3423
120.3308
119.8651
119.6390
120.5253
120.7281
120.6916
120.7105
121.4957
121.6423
121.1250
121.1738
120.9842
120.8362
121.3062
122.1432
121.4738
121.5374
122.6802
122.7265
122.1869
121.9829
122.6764
123.9919
126.1306
126.0881
125.6351
125.7346
126.3971
128.7247
129.8197
129.7327
129.6079
128.7136
128.5006
127.8450
128.2358
129.4861
129.4204
129.5696
129.9259
130.4784
129.6848
129.9952
130.7545
131.4102
132.1223
131.5243
133.0657
132.6407
131.4215
130.9753
131.9447
132.3151
131.7613
131.5218
131.3944
132.3495
130.4924
130.1245
128.8556
129.1602
128.8567
128.6504
128.9634
129.3818
131.3100
131.7306
131.6841
131.5972
131.3013
130.7457
131.0551
130.0548
129.1166
129.8411
128.4065
129.4890
130.9425
131.6156
132.4192
132.6267
132.7604
133.9186
132.9079
134.3357
133.3671
134.0403
134.9679
135.1706
134.5852
135.3995
135.6672
134.3687
134.8856
135.5373
136.3479
135.5351
136.2165
136.7680
137.1335
137.0652
138.0677
137.9489
140.1132
140.0564
140.2319
140.3474
140.4640
141.2090
141.5998
140.7384
139.0692
136.9389
136.9628
134.6984
135.0345
134.3049
135.5305
136.0956
132.8332
131.2424
130.8238
130.4451
129.5898
127.6780
131.4471
128.4099
124.0752
127.7118
128.3343
130.8644
133.7641
131.8659
129.6386
131.1333
132.4479
133.2337
131.7043
132.0332
133.3631
134.4514
134.0059
133.6650
133.6057
133.2830
131.7413
132.5823
132.9228
132.1949
132.8760
132.0765
133.4410
131.8478
130.3293
129.4760
130.7476
130.6178
129.5084
129.7065
128.7402
130.6623
132.2942
129.4218
129.9369
131.6278
130.3706
129.4135
127.5675
126.9959
126.7004
127.3198
126.3890
126.9475
128.5063
128.6606
129.3491
129.4067
129.3569
130.4589
132.6884
133.5467
136.2256
135.9004
137.3391
137.0391
137.2204
136.2278
135.8836
136.2666
135.3291
135.2040
134.6474
133.4180
134.4522
134.4915
133.8361
133.4970
134.5387
133.5152
134.0550
134.1562
133.9821
133.6878
134.5330
134.2416
135.0125
134.8231
135.9150
135.5243
135.8836
136.4533
136.2139
136.6707
137.9991
137.6050
136.8754
136.6849
136.6515
135.5248
134.5821
134.0348
135.9419
134.7655
134.8079
135.1397
136.7955
138.3133
137.4740
137.7825
138.3789
138.6335
137.2980
136.9054
137.0437
136.5339
136.2783
134.7892
134.9880
136.2300
135.3252
135.5163
134.9397
133.4542
132.3807
131.1078
131.5439
130.8301
131.6365
129.8492
130.7771
130.4161
128.2967
127.2475
128.7680
129.9298
129.6591
129.0565
128.7162
127.8074
127.4641
127.3906
126.5020
126.4869
125.5694
125.5823
124.9859
124.9934
124.3674
123.5830
123.6715
123.2616
123.2905
122.3560
122.4669
122.3618
122.4694
122.7298
122.1372
120.5259
118.9125
116.9801
115.9276
116.3302
115.3822
114.7737
114.9986
113.8325
113.1988
112.7345
112.2296
112.1201
111.8410
112.7351
111.9989
112.5186
110.9158
109.2810
109.1252
108.9189
108.2135
108.4026
108.1693
107.6915
108.3828
109.0930
110.4581
108.9576
109.2907
109.9074
110.5367
110.7410
110.4162
110.4379
110.8453
110.8243
110.8930
111.0794
110.8617
110.9349
110.9839
110.5942
110.7827
110.1366
109.9517
110.5990
110.5174
110.5969
109.9232
108.9726
109.7376
110.6073
110.5481
109.9501
111.2528
110.7007
111.2679
111.2267
111.0529
110.5298
108.7937
108.9393
108.9508
108.6250
109.5289
107.2258
106.8649
106.5550
105.6505
107.4970
109.2396
108.4102
108.8715
108.7815
107.6095
107.2518
107.6504
108.0389
107.5072
108.5656
108.8502
111.3455
110.4653
108.1064
107.2721
109.0341
111.4867
111.8847
112.4304
112.3190
111.3807
110.6561
113.3280
110.0054
114.1906
115.9169
107.3526
117.7742
119.8557
120.9375
119.2478
115.8888
114.0163
114.1957
111.1063
110.1339
108.1579
104.2543
104.4788
105.4428
102.3223
99.0350
101.2510
99.7658
98.9177
98.4451
98.3091
99.0373
98.4470
102.4302
105.1962
108.7487
110.2474
110.0128
108.2970
111.8668
115.5135
116.1312
115.0313
114.5393
114.2335
115.6491
116.6967
116.2338
114.7807
114.5718
116.8188
116.1160
116.4761
116.8246
118.4908
119.8363
121.2445
121.2362
119.6567
119.4664
119.0705
118.5404
119.2013
117.9778
120.1149
120.9636
121.2721
120.1840
122.5082
120.9130
122.2041
122.5669
122.2428
122.3620
122.3977
122.0685
122.3706
122.0550
121.7612
121.9830
119.1003
119.6446
120.4206
120.3474
120.5717
121.7206
121.6302
123.5727
121.8964
122.0522
121.9615
126.3971
123.9296
122.8093
124.1811
124.6721
124.2774
124.7549
125.7795
126.1470
123.2072
123.4907
124.3327
126.3980
126.1617
126.3370
126.7728
127.5746
126.6379
127.4809
128.1106
132.4247
131.0258
128.9216
128.7479
130.1702
131.6648
132.7416
131.4059
130.9300
130.3634
131.4488
133.4982
133.1677
131.8766
132.5397
131.9206
130.4164
130.5388
130.5760
131.7958
132.3183
131.7173
133.8645
133.5272
133.9977
133.2187
132.7834
132.7581
131.4304
131.3114
130.8587
130.9469
131.6949
130.4197
129.6229
129.6876
129.5829
129.4445
129.1751
129.1687
129.6638
129.5725
128.6516
127.1939
127.0289
127.2476
126.6786
126.3043
126.0752
126.3642
127.2375
125.7778
126.2696
127.2173
127.6071
128.4037
128.9478
129.7657
130.7776
131.3797
130.5903
132.0646
133.5375
133.5448
132.9167
135.8352
135.1494
134.9676
133.5533
134.7090
134.2819
134.8835
134.6058
134.3884
135.1589
134.5598
135.3303
132.3669
135.4268
134.3392
132.8215
134.4806
135.4816
135.3016
135.8941
138.2158
141.3667
142.5140
145.7859
150.0430
152.9920
149.4239
148.8575
146.9859
143.0920
141.0393
140.1086
140.4114
141.6836
143.6593
144.3207
142.9572
142.4623
140.3446
139.9642
136.5892
133.2130
137.7893
141.3040
139.7242
135.0902
136.9696
135.3441
131.5241
130.6506
130.5697
132.1908
132.2420
130.3807
131.5190
129.9172
126.3977
125.7573
125.6163
127.3725
126.0979
127.6007
125.1864
125.8534
125.4542
125.5521
124.4998
120.1054
120.7780
122.8225
119.4463
120.3042
121.2826
119.8698
121.5720
125.7708
128.2302
129.8474
127.4070
126.9069
129.3130
128.8231
125.0325
125.4673
124.0899
121.8117
122.8338
125.3549
122.6078
125.6215
127.7665
124.7745
122.4577
120.7363
117.6668
116.1983
114.2282
112.9305
112.4154
112.3348
108.9915
116.4908
111.6519
109.4012
109.4007
108.7605
109.7963
109.7963
109.7560
110.3394
108.8980
108.2172
105.6333
105.6371
105.0638
105.8663
105.5291
105.3312
107.0669
108.3752
108.6108
109.6306
107.9982
108.4047
111.1214
118.3340
120.0991
120.7036
119.5405
120.2334
119.5366
120.0721
119.2414
116.3765
117.2222
110.2407
115.8036
116.6930
116.7631
117.1759
117.5941
117.6262
118.3113
118.1357
121.5802
118.7682
117.8314
116.7112
116.1323
117.5202
117.1461
117.8791
117.7191
117.9914
119.0158
117.8568
118.8455
119.6428
117.5847
120.0903
120.5644
119.2861
119.1783
120.0369
120.5617
122.4300
124.7605
124.5143
124.6442
124.3670
131.4376
129.9052
128.8270
128.2248
127.2998
126.1540
125.8727
124.7351
123.3148
120.8952
119.9230
118.9731
122.1048
124.0015
120.1949
119.1633
114.9411
112.8152
112.5963
117.2923
119.1609
119.7166
120.7965
120.4420
120.7333
119.9372
120.1025
119.6355
118.8686
120.1232
118.8393
117.6533
115.8002
118.6343
117.5129
115.6550
116.3435
117.3903
117.9560
116.2706
119.9629
118.5984
113.3971
117.3115
115.1428
111.9211
108.4235
104.5988
104.1535
101.9588
102.5055
103.4050
103.2681
101.8811
102.9203
102.8979
100.7052
98.5895
101.0275
103.7757
104.8327
103.6214
100.6675
100.4371
101.5455
101.5596
97.5621
100.6028
107.6942
111.5024
106.9278
106.4481
106.8823
106.2107
105.8340
106.6634
107.4893
105.1456
103.2767
105.1128
105.2728
103.9280
102.5115
101.1665
102.2377
104.1833
102.8705
101.4928
101.9260
103.6035
103.9591
103.2359
102.1482
100.8027
99.3817
98.2660
99.4388
100.1201
97.6265
97.9591
98.6105
101.5027
101.1758
100.7214
100.4635
99.6211
98.1547
96.9605
97.8218
97.8029
98.0690
97.2625
96.3901
98.0417
98.6924
98.5576
97.6514
97.6497
96.4538
94.9435
93.2500
96.9451
94.8544
99.8540
100.1403
99.4072
98.1799
97.8912
97.1751
95.9825
95.9587
95.1555
95.0173
94.3007
94.1503
93.9433
93.8327
93.7183
93.7453
95.0282
94.1545
94.9645
94.6781
93.8761
93.3677
92.7645
94.0314
93.4086
93.5482
93.0067
93.2601
91.7651
91.2548
90.8738
90.8096
92.1592
90.4391
90.7153
92.3675
91.3527
90.3897
90.4653
90.3582
91.2639
91.8129
91.8014
93.2499
91.8181
90.7471
89.9916
90.5099
91.0316
90.8911
89.5907
90.3103
89.9207
90.4889
91.1621
90.3756
91.0474
89.6517
89.7842
89.8051
90.5823
90.1242
89.4304
90.0516
89.0220
89.8320
89.6231
88.3840
89.2404
88.3591
87.3056
88.2424
88.8103
88.2788
86.8735
87.6688
87.4251
87.1880
87.6787
88.2876
87.8185
88.1890
87.9843
88.4805
88.6499
87.4975
89.9358
87.6290
85.1374
84.2826
83.8533
83.6617
83.8943
84.7815
84.7471
85.2151
84.5210
84.5404
84.1087
85.6846
85.1260
86.0785
88.3250
87.8741
89.0344
88.4967
89.9517
89.8514
91.9028
90.6549
90.5731
92.6201
92.7176
92.1942
93.5312
91.1105
92.6982
95.7524
95.1249
92.4627
92.9954
93.3569
93.9660
96.7893
97.2788
98.8705
95.8667
93.8543
93.5703
96.1559
90.1674
89.0963