Historia stawek dziennych TZS /MDL ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 szyling tanzański = 0.011996 lej mołdawski
minimum na
1 szyling tanzański = 0.006398 lej mołdawski
Date | TZS/MDL |
---|---|
0.006881 | |
0.006839 | |
0.006852 | |
0.006836 | |
0.006916 | |
0.006948 | |
0.006914 | |
0.006920 | |
0.006981 | |
0.006992 | |
0.006982 | |
0.007012 | |
0.006939 | |
0.007035 | |
0.007022 | |
0.006953 | |
0.006874 | |
0.006984 | |
0.007026 | |
0.007051 | |
0.007006 | |
0.007093 | |
0.007120 | |
0.007153 | |
0.007189 | |
0.007247 | |
0.007270 | |
0.007214 | |
0.007237 | |
0.007247 | |
0.007247 | |
0.007158 | |
0.007173 | |
0.007093 | |
0.007110 | |
0.007098 | |
0.006993 | |
0.007093 | |
0.007193 | |
0.007115 | |
0.007416 | |
0.007483 | |
0.007557 | |
0.007468 | |
0.007490 | |
0.007486 | |
0.007509 | |
0.007504 | |
0.007481 | |
0.007542 | |
0.007566 | |
0.007636 | |
0.007625 | |
0.007617 | |
0.007973 | |
0.008058 | |
0.008092 | |
0.008018 | |
0.008028 | |
0.008042 | |
0.008032 | |
0.008088 | |
0.008148 | |
0.008216 | |
0.008204 | |
0.008239 | |
0.008282 | |
0.008297 | |
0.008373 | |
0.008249 | |
0.008212 | |
0.008212 | |
0.008263 | |
0.008252 | |
0.008312 | |
0.008310 | |
0.008310 | |
0.008343 | |
0.008358 | |
0.008297 | |
0.008283 | |
0.008286 | |
0.008284 | |
0.008231 | |
0.008221 | |
0.008256 | |
0.008253 | |
0.008266 | |
0.008276 | |
0.008244 | |
0.008187 | |
0.008232 | |
0.008228 | |
0.008151 | |
0.008148 | |
0.008184 | |
0.008198 | |
0.008152 | |
0.008065 | |
0.007928 | |
0.007931 | |
0.007960 | |
0.007953 | |
0.007912 | |
0.007769 | |
0.007703 | |
0.007708 | |
0.007716 | |
0.007769 | |
0.007782 | |
0.007822 | |
0.007798 | |
0.007723 | |
0.007727 | |
0.007718 | |
0.007697 | |
0.007664 | |
0.007711 | |
0.007693 | |
0.007648 | |
0.007610 | |
0.007569 | |
0.007603 | |
0.007515 | |
0.007539 | |
0.007609 | |
0.007635 | |
0.007579 | |
0.007558 | |
0.007589 | |
0.007603 | |
0.007611 | |
0.007556 | |
0.007663 | |
0.007685 | |
0.007761 | |
0.007742 | |
0.007761 | |
0.007773 | |
0.007754 | |
0.007729 | |
0.007616 | |
0.007591 | |
0.007594 | |
0.007599 | |
0.007616 | |
0.007648 | |
0.007630 | |
0.007689 | |
0.007745 | |
0.007702 | |
0.007788 | |
0.007723 | |
0.007637 | |
0.007598 | |
0.007552 | |
0.007540 | |
0.007532 | |
0.007467 | |
0.007524 | |
0.007444 | |
0.007498 | |
0.007460 | |
0.007409 | |
0.007398 | |
0.007430 | |
0.007386 | |
0.007371 | |
0.007442 | |
0.007414 | |
0.007378 | |
0.007334 | |
0.007378 | |
0.007341 | |
0.007312 | |
0.007292 | |
0.007296 | |
0.007243 | |
0.007249 | |
0.007137 | |
0.007140 | |
0.007131 | |
0.007125 | |
0.007119 | |
0.007082 | |
0.007062 | |
0.007105 | |
0.007191 | |
0.007303 | |
0.007301 | |
0.007424 | |
0.007406 | |
0.007446 | |
0.007378 | |
0.007348 | |
0.007528 | |
0.007619 | |
0.007644 | |
0.007666 | |
0.007717 | |
0.007832 | |
0.007608 | |
0.007788 | |
0.008060 | |
0.007830 | |
0.007792 | |
0.007641 | |
0.007476 | |
0.007583 | |
0.007714 | |
0.007626 | |
0.007550 | |
0.007506 | |
0.007593 | |
0.007574 | |
0.007498 | |
0.007438 | |
0.007462 | |
0.007481 | |
0.007485 | |
0.007503 | |
0.007591 | |
0.007542 | |
0.007523 | |
0.007565 | |
0.007526 | |
0.007571 | |
0.007494 | |
0.007585 | |
0.007673 | |
0.007723 | |
0.007648 | |
0.007656 | |
0.007722 | |
0.007710 | |
0.007768 | |
0.007653 | |
0.007559 | |
0.007727 | |
0.007696 | |
0.007597 | |
0.007670 | |
0.007727 | |
0.007839 | |
0.007874 | |
0.007893 | |
0.007854 | |
0.007912 | |
0.007877 | |
0.007782 | |
0.007772 | |
0.007731 | |
0.007728 | |
0.007731 | |
0.007665 | |
0.007536 | |
0.007488 | |
0.007341 | |
0.007358 | |
0.007281 | |
0.007297 | |
0.007288 | |
0.007341 | |
0.007359 | |
0.007339 | |
0.007389 | |
0.007396 | |
0.007427 | |
0.007495 | |
0.007438 | |
0.007435 | |
0.007472 | |
0.007491 | |
0.007433 | |
0.007490 | |
0.007460 | |
0.007454 | |
0.007464 | |
0.007480 | |
0.007433 | |
0.007449 | |
0.007407 | |
0.007417 | |
0.007358 | |
0.007379 | |
0.007359 | |
0.007329 | |
0.007341 | |
0.007317 | |
0.007246 | |
0.007267 | |
0.007306 | |
0.007316 | |
0.007318 | |
0.007379 | |
0.007430 | |
0.007461 | |
0.007356 | |
0.007420 | |
0.007418 | |
0.007400 | |
0.007310 | |
0.007230 | |
0.007274 | |
0.007258 | |
0.007227 | |
0.007213 | |
0.007283 | |
0.007304 | |
0.007297 | |
0.007324 | |
0.007338 | |
0.007419 | |
0.007408 | |
0.007341 | |
0.007390 | |
0.007379 | |
0.007411 | |
0.007493 | |
0.007554 | |
0.007627 | |
0.007602 | |
0.007644 | |
0.007597 | |
0.007701 | |
0.007647 | |
0.007668 | |
0.007794 | |
0.007859 | |
0.007766 | |
0.007696 | |
0.007713 | |
0.007749 | |
0.007769 | |
0.007824 | |
0.007845 | |
0.007850 | |
0.007905 | |
0.007906 | |
0.007964 | |
0.007963 | |
0.008001 | |
0.008000 | |
0.008041 | |
0.008092 | |
0.008086 | |
0.008113 | |
0.008111 | |
0.008173 | |
0.008165 | |
0.008172 | |
0.008165 | |
0.008148 | |
0.008188 | |
0.008297 | |
0.008410 | |
0.008548 | |
0.008626 | |
0.008596 | |
0.008667 | |
0.008713 | |
0.008696 | |
0.008785 | |
0.008834 | |
0.008870 | |
0.008910 | |
0.008919 | |
0.008941 | |
0.008870 | |
0.008929 | |
0.008887 | |
0.009016 | |
0.009151 | |
0.009164 | |
0.009181 | |
0.009241 | |
0.009225 | |
0.009245 | |
0.009286 | |
0.009227 | |
0.009166 | |
0.009053 | |
0.009178 | |
0.009150 | |
0.009099 | |
0.009047 | |
0.009030 | |
0.009057 | |
0.009055 | |
0.009022 | |
0.009023 | |
0.009018 | |
0.009003 | |
0.009020 | |
0.009014 | |
0.009010 | |
0.009042 | |
0.009027 | |
0.009080 | |
0.009095 | |
0.009042 | |
0.009048 | |
0.009042 | |
0.009097 | |
0.009177 | |
0.009113 | |
0.009041 | |
0.009046 | |
0.009095 | |
0.008989 | |
0.009033 | |
0.008987 | |
0.008991 | |
0.009005 | |
0.009047 | |
0.009192 | |
0.009179 | |
0.009178 | |
0.009206 | |
0.009130 | |
0.009326 | |
0.009358 | |
0.009385 | |
0.009465 | |
0.009303 | |
0.009154 | |
0.009224 | |
0.009185 | |
0.009193 | |
0.009293 | |
0.009324 | |
0.009289 | |
0.009256 | |
0.009302 | |
0.009211 | |
0.009187 | |
0.008981 | |
0.009053 | |
0.009250 | |
0.009322 | |
0.009171 | |
0.008970 | |
0.008938 | |
0.008894 | |
0.008903 | |
0.008978 | |
0.009037 | |
0.008824 | |
0.009090 | |
0.008757 | |
0.008627 | |
0.009315 | |
0.008491 | |
0.008343 | |
0.008269 | |
0.008386 | |
0.008629 | |
0.008771 | |
0.008757 | |
0.009000 | |
0.009080 | |
0.009246 | |
0.009592 | |
0.009571 | |
0.009484 | |
0.009773 | |
0.010097 | |
0.009876 | |
0.010023 | |
0.010109 | |
0.010158 | |
0.010172 | |
0.010097 | |
0.010158 | |
0.009763 | |
0.009506 | |
0.009196 | |
0.009071 | |
0.009090 | |
0.009234 | |
0.008939 | |
0.008657 | |
0.008611 | |
0.008693 | |
0.008731 | |
0.008754 | |
0.008647 | |
0.008569 | |
0.008603 | |
0.008712 | |
0.008728 | |
0.008560 | |
0.008612 | |
0.008585 | |
0.008560 | |
0.008439 | |
0.008345 | |
0.008248 | |
0.008248 | |
0.008357 | |
0.008371 | |
0.008398 | |
0.008436 | |
0.008389 | |
0.008476 | |
0.008325 | |
0.008267 | |
0.008246 | |
0.008321 | |
0.008163 | |
0.008270 | |
0.008183 | |
0.008159 | |
0.008180 | |
0.008172 | |
0.008170 | |
0.008192 | |
0.008172 | |
0.008193 | |
0.008213 | |
0.008198 | |
0.008396 | |
0.008358 | |
0.008304 | |
0.008309 | |
0.008294 | |
0.008216 | |
0.008222 | |
0.008092 | |
0.008204 | |
0.008193 | |
0.008199 | |
0.007912 | |
0.008069 | |
0.008143 | |
0.008053 | |
0.008021 | |
0.008047 | |
0.008016 | |
0.007950 | |
0.007927 | |
0.008116 | |
0.008098 | |
0.008043 | |
0.007912 | |
0.007926 | |
0.007915 | |
0.007888 | |
0.007839 | |
0.007897 | |
0.007844 | |
0.007806 | |
0.007551 | |
0.007632 | |
0.007757 | |
0.007767 | |
0.007682 | |
0.007595 | |
0.007533 | |
0.007610 | |
0.007638 | |
0.007671 | |
0.007608 | |
0.007491 | |
0.007509 | |
0.007583 | |
0.007545 | |
0.007580 | |
0.007668 | |
0.007661 | |
0.007658 | |
0.007587 | |
0.007558 | |
0.007592 | |
0.007470 | |
0.007489 | |
0.007463 | |
0.007506 | |
0.007531 | |
0.007532 | |
0.007609 | |
0.007615 | |
0.007642 | |
0.007637 | |
0.007593 | |
0.007668 | |
0.007715 | |
0.007711 | |
0.007717 | |
0.007725 | |
0.007741 | |
0.007742 | |
0.007712 | |
0.007718 | |
0.007773 | |
0.007862 | |
0.007872 | |
0.007859 | |
0.007894 | |
0.007917 | |
0.007932 | |
0.007914 | |
0.007859 | |
0.007951 | |
0.007920 | |
0.007861 | |
0.007837 | |
0.007788 | |
0.007755 | |
0.007706 | |
0.007647 | |
0.007612 | |
0.007658 | |
0.007572 | |
0.007489 | |
0.007488 | |
0.007524 | |
0.007362 | |
0.007399 | |
0.007409 | |
0.007488 | |
0.007423 | |
0.007447 | |
0.007414 | |
0.007429 | |
0.007441 | |
0.007399 | |
0.007432 | |
0.007389 | |
0.007555 | |
0.007384 | |
0.007444 | |
0.007529 | |
0.007436 | |
0.007381 | |
0.007391 | |
0.007359 | |
0.007235 | |
0.007074 | |
0.007017 | |
0.006859 | |
0.006665 | |
0.006536 | |
0.006692 | |
0.006718 | |
0.006803 | |
0.006989 | |
0.007090 | |
0.007137 | |
0.007122 | |
0.007058 | |
0.006961 | |
0.006929 | |
0.006995 | |
0.007019 | |
0.007125 | |
0.007145 | |
0.007321 | |
0.007507 | |
0.007257 | |
0.007077 | |
0.007157 | |
0.007402 | |
0.007301 | |
0.007389 | |
0.007603 | |
0.007654 | |
0.007659 | |
0.007565 | |
0.007562 | |
0.007670 | |
0.007603 | |
0.007697 | |
0.007912 | |
0.007952 | |
0.007961 | |
0.007851 | |
0.007930 | |
0.007837 | |
0.007988 | |
0.007946 | |
0.007971 | |
0.007965 | |
0.008032 | |
0.008326 | |
0.008280 | |
0.008142 | |
0.008372 | |
0.008312 | |
0.008245 | |
0.008342 | |
0.008226 | |
0.007951 | |
0.007798 | |
0.007701 | |
0.007849 | |
0.007880 | |
0.007733 | |
0.007763 | |
0.007998 | |
0.007970 | |
0.008059 | |
0.008209 | |
0.008141 | |
0.007977 | |
0.008156 | |
0.007960 | |
0.007827 | |
0.008014 | |
0.008166 | |
0.008283 | |
0.008499 | |
0.008606 | |
0.008754 | |
0.008855 | |
0.008896 | |
0.008902 | |
0.009175 | |
0.008584 | |
0.008956 | |
0.009141 | |
0.009141 | |
0.009195 | |
0.009108 | |
0.009108 | |
0.009111 | |
0.009063 | |
0.009183 | |
0.009241 | |
0.009467 | |
0.009466 | |
0.009518 | |
0.009446 | |
0.009476 | |
0.009494 | |
0.009340 | |
0.009227 | |
0.009207 | |
0.009122 | |
0.009259 | |
0.009225 | |
0.008999 | |
0.008451 | |
0.008326 | |
0.008285 | |
0.008365 | |
0.008317 | |
0.008366 | |
0.008328 | |
0.008386 | |
0.008593 | |
0.008531 | |
0.009071 | |
0.008635 | |
0.008569 | |
0.008564 | |
0.008534 | |
0.008504 | |
0.008502 | |
0.008452 | |
0.008465 | |
0.008225 | |
0.008420 | |
0.008487 | |
0.008568 | |
0.008611 | |
0.008509 | |
0.008536 | |
0.008483 | |
0.008495 | |
0.008475 | |
0.008402 | |
0.008485 | |
0.008414 | |
0.008358 | |
0.008505 | |
0.008327 | |
0.008294 | |
0.008383 | |
0.008391 | |
0.008331 | |
0.008295 | |
0.008168 | |
0.008015 | |
0.008031 | |
0.008023 | |
0.008041 | |
0.007608 | |
0.007698 | |
0.007762 | |
0.007799 | |
0.007855 | |
0.007927 | |
0.007945 | |
0.008017 | |
0.008109 | |
0.008272 | |
0.008339 | |
0.008405 | |
0.008190 | |
0.008064 | |
0.008320 | |
0.008392 | |
0.008700 | |
0.008864 | |
0.008881 | |
0.008526 | |
0.008392 | |
0.008353 | |
0.008278 | |
0.008303 | |
0.008283 | |
0.008338 | |
0.008326 | |
0.008359 | |
0.008413 | |
0.008325 | |
0.008415 | |
0.008500 | |
0.008636 | |
0.008429 | |
0.008510 | |
0.008646 | |
0.008595 | |
0.008519 | |
0.008478 | |
0.008601 | |
0.008336 | |
0.008432 | |
0.008819 | |
0.008524 | |
0.008685 | |
0.008935 | |
0.009223 | |
0.009560 | |
0.009601 | |
0.009808 | |
0.009756 | |
0.009671 | |
0.009684 | |
0.009815 | |
0.009716 | |
0.009718 | |
0.009930 | |
0.010143 | |
0.009898 | |
0.009636 | |
0.009539 | |
0.009651 | |
0.009934 | |
0.009956 | |
0.009848 | |
0.009846 | |
0.010250 | |
0.009940 | |
0.009286 | |
0.008968 | |
0.009352 | |
0.009394 | |
0.009356 | |
0.009415 | |
0.009449 | |
0.009375 | |
0.009303 | |
0.009511 | |
0.009683 | |
0.009514 | |
0.009499 | |
0.009622 | |
0.009755 | |
0.009885 | |
0.009781 | |
0.009598 | |
0.009721 | |
0.009853 | |
0.009811 | |
0.009652 | |
0.009619 | |
0.009687 | |
0.009790 | |
0.009920 | |
0.010062 | |
0.010176 | |
0.010056 | |
0.009988 | |
0.010243 | |
0.010208 | |
0.010141 | |
0.009852 | |
0.009884 | |
0.009928 | |
0.009954 | |
0.010038 | |
0.010188 | |
0.010313 | |
0.010223 | |
0.010225 | |
0.010197 | |
0.010281 | |
0.010375 | |
0.010200 | |
0.010132 | |
0.010146 | |
0.010241 | |
0.010241 | |
0.010368 | |
0.010533 | |
0.010724 | |
0.010315 | |
0.010542 | |
0.010015 | |
0.009986 | |
0.010060 | |
0.010185 | |
0.010215 | |
0.010291 | |
0.010419 | |
0.010421 | |
0.010509 | |
0.010524 | |
0.010604 | |
0.010621 | |
0.010645 | |
0.010657 | |
0.010670 | |
0.010667 | |
0.010523 | |
0.010621 | |
0.010530 | |
0.010562 | |
0.010652 | |
0.010710 | |
0.010780 | |
0.010635 | |
0.010706 | |
0.010690 | |
0.010752 | |
0.010723 | |
0.010897 | |
0.010958 | |
0.011004 | |
0.011012 | |
0.010851 | |
0.011057 | |
0.011024 | |
0.010826 | |
0.010947 | |
0.011063 | |
0.011054 | |
0.011067 | |
0.010957 | |
0.010892 | |
0.010893 | |
0.010724 | |
0.010891 | |
0.011020 | |
0.011112 | |
0.011049 | |
0.010985 | |
0.011002 | |
0.011162 | |
0.011073 | |
0.011121 | |
0.011051 | |
0.010969 | |
0.011065 | |
0.010983 | |
0.011154 | |
0.011138 | |
0.011135 | |
0.011040 | |
0.011096 | |
0.011182 | |
0.011105 | |
0.011233 | |
0.011132 | |
0.011158 | |
0.011314 | |
0.011206 | |
0.011317 | |
0.011454 | |
0.011332 | |
0.011260 | |
0.011328 | |
0.011511 | |
0.011407 | |
0.011438 | |
0.011469 | |
0.011405 | |
0.011327 | |
0.011387 | |
0.011339 | |
0.011366 | |
0.011302 | |
0.011280 | |
0.011429 | |
0.011119 | |
0.011412 | |
0.011746 | |
0.011865 | |
0.011926 | |
0.011953 | |
0.011920 | |
0.011795 | |
0.011800 | |
0.011735 | |
0.011831 | |
0.011829 | |
0.011889 | |
0.011671 | |
0.011747 | |
0.011617 | |
0.011322 | |
0.011380 | |
0.011232 | |
0.011300 | |
0.011117 | |
0.011129 | |
0.010881 | |
0.011031 | |
0.011041 | |
0.010797 | |
0.010785 | |
0.010847 | |
0.010692 | |
0.010976 | |
0.010788 | |
0.010444 | |
0.010512 | |
0.010815 | |
0.010753 | |
0.010712 | |
0.010642 | |
0.010332 | |
0.010280 | |
0.010114 | |
0.010431 | |
0.010655 | |
0.010687 | |
0.010400 | |
0.011090 | |
0.011224 |