Historyczny ariary malgaski / Pence Sterling

Historia stawek dziennych MGA /GBX ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 ariary malgaski = 0.030728 Pence Sterling

minimum na

1 ariary malgaski = 0.016041 Pence Sterling

Cena Historia GBX / MGA

Date MGA/GBX
0.017252
0.017119
0.017043
0.017141
0.017303
0.017464
0.017477
0.017323
0.017421
0.017647
0.017780
0.017952
0.017951
0.017853
0.017681
0.017667
0.017870
0.017657
0.017704
0.017745
0.017832
0.017853
0.018199
0.018087
0.017987
0.018073
0.017896
0.017809
0.017354
0.016861
0.016506
0.016579
0.016313
0.016423
0.016094
0.016041
0.016211
0.016339
0.016685
0.016855
0.016927
0.017039
0.016912
0.016906
0.016918
0.016683
0.016717
0.016808
0.016645
0.016641
0.016672
0.016620
0.016527
0.016770
0.016875
0.016746
0.016812
0.016930
0.016812
0.016677
0.016772
0.016683
0.016519
0.016639
0.016624
0.016425
0.016250
0.016156
0.016641
0.017006
0.016918
0.016780
0.016380
0.016866
0.016774
0.016615
0.016554
0.016495
0.016646
0.016815
0.016741
0.016816
0.017167
0.017180
0.017249
0.017270
0.017421
0.017226
0.017061
0.016870
0.016850
0.016733
0.016747
0.017072
0.016937
0.016831
0.016745
0.016696
0.016730
0.016681
0.016724
0.016525
0.016535
0.016656
0.016811
0.016713
0.016624
0.016866
0.017014
0.017113
0.017252
0.017306
0.017367
0.017553
0.017745
0.017729
0.017728
0.017604
0.017516
0.017695
0.017760
0.018050
0.017968
0.017979
0.018313
0.018355
0.018091
0.018253
0.018039
0.017478
0.017284
0.017506
0.017340
0.017484
0.017427
0.017543
0.017434
0.017292
0.017244
0.017131
0.016973
0.017019
0.017263
0.017295
0.017332
0.017477
0.017722
0.017985
0.017846
0.018205
0.018063
0.018201
0.018032
0.018217
0.018134
0.017835
0.017723
0.017561
0.017491
0.017513
0.017542
0.017618
0.017337
0.017671
0.017070
0.017108
0.017377
0.017393
0.017415
0.017774
0.018284
0.018416
0.018233
0.018174
0.018172
0.018257
0.018169
0.018450
0.019032
0.019281
0.019332
0.019426
0.019115
0.019434
0.019001
0.018870
0.018320
0.018117
0.018549
0.018591
0.018498
0.018476
0.018796
0.019237
0.019634
0.019760
0.020361
0.020309
0.020748
0.020640
0.021279
0.021125
0.022357
0.020905
0.020528
0.020787
0.020208
0.020689
0.020193
0.019710
0.019438
0.019763
0.019805
0.020498
0.020302
0.020000
0.019940
0.020369
0.019834
0.019561
0.019719
0.020366
0.020091
0.019828
0.019594
0.018906
0.019079
0.019092
0.018710
0.018508
0.018563
0.018613
0.018560
0.018536
0.018345
0.018529
0.018762
0.018675
0.019076
0.018982
0.018920
0.018785
0.018699
0.018784
0.018623
0.018380
0.018331
0.018369
0.018555
0.018655
0.018483
0.018490
0.018493
0.018457
0.018573
0.018779
0.018459
0.018487
0.018873
0.019008
0.018743
0.019166
0.018576
0.018944
0.019042
0.018338
0.018727
0.018809
0.018818
0.018855
0.018847
0.019026
0.019041
0.018908
0.019082
0.018981
0.019066
0.019113
0.019175
0.019072
0.018872
0.019292
0.019655
0.019279
0.019397
0.019397
0.019166
0.018798
0.019132
0.020039
0.019661
0.019538
0.019862
0.019167
0.019109
0.019484
0.019719
0.019485
0.019610
0.019822
0.019808
0.019931
0.020137
0.020157
0.019570
0.019519
0.019893
0.019954
0.020102
0.020021
0.020227
0.020629
0.020518
0.020676
0.021087
0.020831
0.020663
0.020847
0.021223
0.021463
0.021414
0.021300
0.021326
0.021188
0.021224
0.021260
0.021514
0.021484
0.023207
0.022243
0.020851
0.021047
0.020722
0.020659
0.020921
0.020794
0.020694
0.020877
0.020722
0.020737
0.020756
0.021085
0.030728
0.020776
0.021022
0.021290
0.020710
0.020874
0.021210
0.021293
0.020981
0.021412
0.021957
0.021672
0.021338
0.021530
0.021606
0.022143
0.022072
0.022377
0.022411
0.022329
0.022184
0.022090
0.021922
0.021823
0.021712
0.021586
0.021773
0.021612
0.021428
0.021424
0.021453
0.021217
0.021059
0.021312
0.021267
0.021334
0.021088
0.021298
0.021378
0.021327
0.021603
0.021449
0.021655
0.021765
0.021715
0.021990
0.021527
0.021265
0.021587
0.022313
0.022492
0.022328
0.022262
0.022578
0.021531
0.021484
0.021386
0.021522
0.021652
0.022166
0.021938
0.021547
0.021873
0.022370
0.022305
0.022263
0.023020
0.022966
0.023256
0.023627
0.023531
0.023466
0.023154
0.022637
0.022241
0.022723
0.022616
0.022445
0.022285
0.022031
0.022251
0.022924
0.022852
0.022753
0.022661
0.022594
0.022450
0.021758
0.022012
0.022255
0.021876
0.022536
0.022921
0.022605
0.022645
0.022594
0.022549
0.022113
0.022060
0.022212
0.022664
0.022646
0.023116
0.023094
0.023586
0.022985
0.023565
0.023867
0.024110
0.024598
0.024528
0.024846
0.024823
0.024720
0.024685
0.025518
0.026100
0.026257
0.026032
0.025854
0.025631
0.025905
0.026394
0.026219
0.025947
0.025075
0.025415
0.024816
0.024495
0.025162
0.024799
0.024992
0.024786
0.024242
0.024467
0.024652
0.024889
0.024980
0.024797
0.024850
0.025949
0.025865
0.026589
0.027102
0.026396
0.025476
0.025148
0.024568
0.024680
0.024944
0.024575
0.024403
0.024340
0.024255
0.023851
0.023439
0.024119
0.024600
0.024495
0.025716
0.025557
0.025398
0.025740
0.025366
0.024878
0.025265
0.024964
0.024621
0.025076
0.024959
0.025036
0.025463
0.025546
0.025451
0.025058
0.024954
0.024314
0.023372
0.020906
0.021158
0.021006
0.021159
0.021375
0.022037
0.021927
0.021594
0.021885
0.022159
0.022303
0.021952
0.022011
0.021744
0.021870
0.022055
0.022382
0.022085
0.021847
0.021722
0.021806
0.021742
0.021645
0.021353
0.021004
0.020951
0.021003
0.020693
0.020482
0.020300
0.019963
0.020074