Lịch sử của giá hàng ngày MGA /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ariary Malagasy = 0.030728 Pence Sterling
tối thiểu trên
1 Ariary Malagasy = 0.016841 Pence Sterling
Date | MGA/GBX |
---|---|
0.017979 | |
0.018313 | |
0.018355 | |
0.018091 | |
0.018253 | |
0.018039 | |
0.017478 | |
0.017284 | |
0.017506 | |
0.017340 | |
0.017484 | |
0.017427 | |
0.017543 | |
0.017434 | |
0.017292 | |
0.017244 | |
0.017131 | |
0.016973 | |
0.017019 | |
0.017263 | |
0.017295 | |
0.017332 | |
0.017477 | |
0.017722 | |
0.017985 | |
0.017846 | |
0.018205 | |
0.018063 | |
0.018201 | |
0.018032 | |
0.018217 | |
0.018134 | |
0.017835 | |
0.017723 | |
0.017561 | |
0.017491 | |
0.017513 | |
0.017542 | |
0.017618 | |
0.017337 | |
0.017671 | |
0.017070 | |
0.017108 | |
0.017377 | |
0.017393 | |
0.017415 | |
0.017774 | |
0.018284 | |
0.018416 | |
0.018233 | |
0.018174 | |
0.018172 | |
0.018257 | |
0.018169 | |
0.018450 | |
0.019032 | |
0.019281 | |
0.019332 | |
0.019426 | |
0.019115 | |
0.019434 | |
0.019001 | |
0.018870 | |
0.018320 | |
0.018117 | |
0.018549 | |
0.018591 | |
0.018498 | |
0.018476 | |
0.018796 | |
0.019237 | |
0.019634 | |
0.019760 | |
0.020361 | |
0.020309 | |
0.020748 | |
0.020640 | |
0.021279 | |
0.021125 | |
0.022357 | |
0.020905 | |
0.020528 | |
0.020787 | |
0.020208 | |
0.020689 | |
0.020193 | |
0.019710 | |
0.019438 | |
0.019763 | |
0.019805 | |
0.020498 | |
0.020302 | |
0.020000 | |
0.019940 | |
0.020369 | |
0.019834 | |
0.019561 | |
0.019719 | |
0.020366 | |
0.020091 | |
0.019828 | |
0.019594 | |
0.018906 | |
0.019079 | |
0.019092 | |
0.018710 | |
0.018508 | |
0.018563 | |
0.018613 | |
0.018560 | |
0.018536 | |
0.018345 | |
0.018529 | |
0.018762 | |
0.018675 | |
0.019076 | |
0.018982 | |
0.018920 | |
0.018785 | |
0.018699 | |
0.018784 | |
0.018623 | |
0.018380 | |
0.018331 | |
0.018369 | |
0.018555 | |
0.018655 | |
0.018483 | |
0.018490 | |
0.018493 | |
0.018457 | |
0.018573 | |
0.018779 | |
0.018459 | |
0.018487 | |
0.018873 | |
0.019008 | |
0.018743 | |
0.019166 | |
0.018576 | |
0.018944 | |
0.019042 | |
0.018338 | |
0.018727 | |
0.018809 | |
0.018818 | |
0.018855 | |
0.018847 | |
0.019026 | |
0.019041 | |
0.018908 | |
0.019082 | |
0.018981 | |
0.019066 | |
0.019113 | |
0.019175 | |
0.019072 | |
0.018872 | |
0.019292 | |
0.019655 | |
0.019279 | |
0.019397 | |
0.019397 | |
0.019166 | |
0.018798 | |
0.019132 | |
0.020039 | |
0.019661 | |
0.019538 | |
0.019862 | |
0.019167 | |
0.019109 | |
0.019484 | |
0.019719 | |
0.019485 | |
0.019610 | |
0.019822 | |
0.019808 | |
0.019931 | |
0.020137 | |
0.020157 | |
0.019570 | |
0.019519 | |
0.019893 | |
0.019954 | |
0.020102 | |
0.020021 | |
0.020227 | |
0.020629 | |
0.020518 | |
0.020676 | |
0.021087 | |
0.020831 | |
0.020663 | |
0.020847 | |
0.021223 | |
0.021463 | |
0.021414 | |
0.021300 | |
0.021326 | |
0.021188 | |
0.021224 | |
0.021260 | |
0.021514 | |
0.021484 | |
0.023207 | |
0.022243 | |
0.020851 | |
0.021047 | |
0.020722 | |
0.020659 | |
0.020921 | |
0.020794 | |
0.020694 | |
0.020877 | |
0.020722 | |
0.020737 | |
0.020756 | |
0.021085 | |
0.030728 | |
0.020776 | |
0.021022 | |
0.021290 | |
0.020710 | |
0.020874 | |
0.021210 | |
0.021293 | |
0.020981 | |
0.021412 | |
0.021957 | |
0.021672 | |
0.021338 | |
0.021530 | |
0.021606 | |
0.022143 | |
0.022072 | |
0.022377 | |
0.022411 | |
0.022329 | |
0.022184 | |
0.022090 | |
0.021922 | |
0.021823 | |
0.021712 | |
0.021586 | |
0.021773 | |
0.021612 | |
0.021428 | |
0.021424 | |
0.021453 | |
0.021217 | |
0.021059 | |
0.021312 | |
0.021267 | |
0.021334 | |
0.021088 | |
0.021298 | |
0.021378 | |
0.021327 | |
0.021603 | |
0.021449 | |
0.021655 | |
0.021765 | |
0.021715 | |
0.021990 | |
0.021527 | |
0.021265 | |
0.021587 | |
0.022313 | |
0.022492 | |
0.022328 | |
0.022262 | |
0.022578 | |
0.021531 | |
0.021484 | |
0.021386 | |
0.021522 | |
0.021652 | |
0.022166 | |
0.021938 | |
0.021547 | |
0.021873 | |
0.022370 | |
0.022305 | |
0.022263 | |
0.023020 | |
0.022966 | |
0.023256 | |
0.023627 | |
0.023531 | |
0.023466 | |
0.023154 | |
0.022637 | |
0.022241 | |
0.022723 | |
0.022616 | |
0.022445 | |
0.022285 | |
0.022031 | |
0.022251 | |
0.022924 | |
0.022852 | |
0.022753 | |
0.022661 | |
0.022594 | |
0.022450 | |
0.021758 | |
0.022012 | |
0.022255 | |
0.021876 | |
0.022536 | |
0.022921 | |
0.022605 | |
0.022645 | |
0.022594 | |
0.022549 | |
0.022113 | |
0.022060 | |
0.022212 | |
0.022664 | |
0.022646 | |
0.023116 | |
0.023094 | |
0.023586 | |
0.022985 | |
0.023565 | |
0.023867 | |
0.024110 | |
0.024598 | |
0.024528 | |
0.024846 | |
0.024823 | |
0.024720 | |
0.024685 | |
0.025518 | |
0.026100 | |
0.026257 | |
0.026032 | |
0.025854 | |
0.025631 | |
0.025905 | |
0.026394 | |
0.026219 | |
0.025947 | |
0.025075 | |
0.025415 | |
0.024816 | |
0.024495 | |
0.025162 | |
0.024799 | |
0.024992 | |
0.024786 | |
0.024242 | |
0.024467 | |
0.024652 | |
0.024889 | |
0.024980 | |
0.024797 | |
0.024850 | |
0.025949 | |
0.025865 | |
0.026589 | |
0.027102 | |
0.026396 | |
0.025476 | |
0.025148 | |
0.024568 | |
0.024680 | |
0.024944 | |
0.024575 | |
0.024403 | |
0.024340 | |
0.024255 | |
0.023851 | |
0.023439 | |
0.024119 | |
0.024600 | |
0.024495 | |
0.025716 | |
0.025557 | |
0.025398 | |
0.025740 | |
0.025366 | |
0.024878 | |
0.025265 | |
0.024964 | |
0.024621 | |
0.025076 | |
0.024959 | |
0.025036 | |
0.025463 | |
0.025546 | |
0.025451 | |
0.025058 | |
0.024954 | |
0.024314 | |
0.023372 | |
0.020906 | |
0.021158 | |
0.021006 | |
0.021159 | |
0.021375 | |
0.022037 | |
0.021927 | |
0.021594 | |
0.021885 | |
0.022159 | |
0.022303 | |
0.021952 | |
0.022011 | |
0.021744 | |
0.021870 | |
0.022055 | |
0.022382 | |
0.022085 | |
0.021847 | |
0.021722 | |
0.021806 | |
0.021742 | |
0.021645 | |
0.021353 | |
0.021004 | |
0.020951 | |
0.021003 | |
0.020693 | |
0.020482 | |
0.020300 | |
0.019963 | |
0.020074 |