Historyczny ariary malgaski / hrywna ukraińska

Historia stawek dziennych MGA /UAH ponieważ niedziela, 28 październik 2007.

Osiągnięto maksymalną

1 ariary malgaski = 0.010066 hrywna ukraińska

minimum na

1 ariary malgaski = 0.002737 hrywna ukraińska

Cena Historia UAH / MGA

Date MGA/UAH
0.009045
0.008920
0.008965
0.008958
0.008694
0.008532
0.008510
0.008451
0.008443
0.008345
0.008289
0.008371
0.008215
0.008321
0.008320
0.008251
0.008137
0.008133
0.008045
0.008018
0.008014
0.007972
0.008010
0.007978
0.008035
0.008081
0.008059
0.008056
0.008100
0.008161
0.008189
0.008195
0.008189
0.008159
0.008228
0.008218
0.008291
0.008222
0.008346
0.008208
0.008117
0.008143
0.008157
0.008196
0.008256
0.008369
0.008341
0.008380
0.008396
0.008438
0.008377
0.008369
0.008371
0.008516
0.008579
0.008558
0.008611
0.008507
0.008567
0.008600
0.008614
0.008207
0.008111
0.008230
0.008295
0.008339
0.008356
0.008450
0.008501
0.008524
0.008593
0.008584
0.008633
0.008649
0.008651
0.008721
0.008754
0.008783
0.008835
0.008836
0.008843
0.008829
0.008961
0.008972
0.008805
0.008814
0.008696
0.007018
0.007217
0.007237
0.007260
0.007271
0.007317
0.007327
0.007308
0.007346
0.007396
0.007513
0.007306
0.007511
0.007292
0.007289
0.007521
0.007544
0.007157
0.007153
0.007033
0.007116
0.007117
0.007073
0.006925
0.006875
0.006860
0.006872
0.006781
0.006874
0.006831
0.006683
0.006610
0.006566
0.006624
0.006669
0.006641
0.006659
0.006716
0.006740
0.006774
0.006840
0.006833
0.006846
0.006869
0.006825
0.006861
0.007034
0.007086
0.006999
0.007250
0.006975
0.007223
0.007219
0.006992
0.007218
0.007320
0.007301
0.007330
0.007358
0.007359
0.007370
0.007388
0.007341
0.007331
0.007375
0.007344
0.007335
0.007360
0.007445
0.007403
0.007424
0.007453
0.007402
0.007470
0.007438
0.007279
0.007280
0.007316
0.007518
0.007213
0.007291
0.007533
0.007242
0.007101
0.007177
0.007272
0.007202
0.007219
0.007262
0.007296
0.007280
0.007298
0.007262
0.007206
0.007146
0.007135
0.007136
0.007208
0.007258
0.007229
0.007178
0.007019
0.007014
0.006924
0.006921
0.006988
0.007014
0.007046
0.007027
0.006951
0.007034
0.007108
0.007130
0.007157
0.007218
0.007215
0.007482
0.007435
0.007302
0.006805
0.006703
0.006569
0.006577
0.006599
0.006792
0.006658
0.006627
0.006446
0.006476
0.006463
0.006383
0.009647
0.006477
0.006539
0.006591
0.006488
0.006556
0.006778
0.006873
0.006766
0.006621
0.006716
0.006445
0.006466
0.006618
0.006679
0.006771
0.006761
0.006825
0.006836
0.007019
0.006924
0.007065
0.007082
0.006995
0.007176
0.007193
0.007253
0.007219
0.007300
0.007171
0.007163
0.007219
0.007262
0.007291
0.007441
0.007483
0.007335
0.007557
0.007588
0.007680
0.007417
0.007589
0.007638
0.007616
0.007563
0.007864
0.007871
0.007668
0.007796
0.007933
0.007941
0.007740
0.007857
0.007876
0.007740
0.007684
0.007620
0.007705
0.007920
0.008009
0.008006
0.007931
0.007996
0.008211
0.008222
0.008205
0.008423
0.008461
0.008395
0.008391
0.008213
0.008232
0.008128
0.007853
0.007733
0.007922
0.007810
0.007775
0.007788
0.007657
0.007777
0.007966
0.008019
0.008051
0.008083
0.008139
0.008180
0.008124
0.008054
0.008271
0.008207
0.008365
0.008260
0.008539
0.008568
0.008570
0.008423
0.008731
0.008883
0.008879
0.008739
0.008671
0.008624
0.008651
0.008594
0.008553
0.008448
0.008401
0.008369
0.008361
0.008428
0.008567
0.008622
0.008651
0.008628
0.008789
0.008783
0.008756
0.008785
0.008739
0.008639
0.008554
0.008591
0.008623
0.008778
0.008874
0.008886
0.008688
0.008451
0.008431
0.008223
0.008086
0.008531
0.008372
0.008546
0.008509
0.008351
0.008423
0.008465
0.008412
0.008374
0.008405
0.008494
0.008661
0.008530
0.008814
0.009137
0.008849
0.008745
0.008566
0.008419
0.008441
0.008403
0.008132
0.008077
0.007893
0.007922
0.007917
0.007856
0.007723
0.007864
0.007918
0.008190
0.007990
0.007984
0.008094
0.008137
0.008319
0.008481
0.008433
0.008733
0.008252
0.008392
0.008336
0.008268
0.008325
0.008361
0.008200
0.008218
0.007857
0.007719
0.007589
0.007589
0.007620
0.007610
0.007797
0.007858
0.008050
0.007994
0.007938
0.007977
0.008014
0.008087
0.008156
0.008154
0.008345
0.008003
0.008180
0.008472
0.008470
0.008259
0.008133
0.007908
0.007659
0.007512
0.007361
0.007473
0.007166
0.007343
0.007442
0.007284
0.007262
0.007272
0.007019
0.006929
0.007073
0.007520
0.007141
0.007001
0.006538
0.006735
0.006960
0.007137
0.006754
0.006654
0.006803
0.006674
0.006416
0.006395
0.006663
0.006790
0.006804
0.006538
0.007012
0.006867
0.006697
0.006660
0.006569
0.006555
0.007045
0.006739
0.006969
0.007426
0.006762
0.007476
0.007683
0.007674
0.007393
0.007257
0.007766
0.009307
0.009890
0.009271
0.008910
0.005745
0.005881
0.005918
0.006005
0.006072
0.006131
0.006137
0.006174
0.005901
0.005668
0.005564
0.005694
0.005433
0.004848
0.004778
0.004767
0.004788
0.004762
0.004875
0.005070
0.005011
0.005000
0.005200
0.005311
0.005175
0.005098
0.004909
0.004816
0.004751
0.004787
0.004847
0.004997
0.004886
0.004870
0.004910
0.004976
0.004934
0.005015
0.004946
0.004875
0.004854
0.005344
0.005448
0.004950
0.004800
0.004543
0.004137
0.003936
0.004165
0.003907
0.003809
0.003645
0.003757
0.003741
0.003677
0.003677
0.003644
0.003655
0.003650
0.003687
0.003642
0.003653
0.003676
0.003633
0.003626
0.003737
0.003699
0.003694
0.003623
0.003648
0.003661
0.003699
0.003707
0.003704
0.003705
0.003739
0.003719
0.003706
0.003706
0.003704
0.003691
0.003695
0.003697
0.003717
0.003763
0.003760
0.003718
0.003694
0.003695
0.003705
0.003711
0.003732
0.003743
0.003740
0.003712
0.003646
0.003629
0.003647
0.003662
0.003665
0.003671
0.003684
0.003699
0.003697
0.003733
0.003700
0.003608
0.003624
0.003559
0.003559
0.003545
0.003582
0.003587
0.003637
0.003612
0.003618
0.003654
0.003692
0.003693
0.003710
0.003710
0.003716
0.003693
0.003685
0.003700
0.003629
0.003628
0.003605
0.003604
0.003589
0.003594
0.003584
0.003529
0.003547
0.003638
0.003685
0.003781
0.003774
0.003815
0.003812
0.003853
0.003869
0.003857
0.003884
0.003832
0.003810
0.003803
0.003805
0.003804
0.003787
0.003744
0.003729
0.003731
0.003746
0.003687
0.003688
0.003698
0.003672
0.003630
0.003578
0.003564
0.003593
0.003687
0.003705
0.003826
0.003861
0.003802
0.003808
0.003824
0.003816
0.003814
0.003835
0.003814
0.003793
0.003995
0.003898
0.003990
0.003971
0.004112
0.004086
0.004096
0.004048
0.004064
0.004055
0.004090
0.004040
0.004081
0.004151
0.004113
0.004117
0.004129
0.004152
0.004059
0.004057
0.004048
0.004100
0.004099
0.004082
0.004083
0.004030
0.004008
0.003958
0.003968
0.003969
0.003967
0.003962
0.003958
0.003911
0.003900
0.003866
0.003857
0.003839
0.003723
0.003716
0.003714
0.003783
0.003782
0.003839
0.003963
0.003996
0.003979
0.004040
0.003973
0.003995
0.003989
0.003973
0.003967
0.003960
0.003960
0.003938
0.003892
0.003830
0.003580
0.003616
0.003689
0.003648
0.003616
0.003634
0.003542
0.003520
0.003554
0.003582
0.003625
0.003659
0.003755
0.003766
0.003858
0.003785
0.003865
0.003949
0.003916
0.003754
0.003782
0.003653
0.003728
0.003763
0.003654
0.003654
0.003685
0.003711
0.003797
0.003810
0.003873
0.004032
0.004077
0.004063
0.004107
0.004078
0.004173
0.004144
0.004129
0.004167
0.004142
0.004163
0.004087
0.004033
0.004011
0.004080
0.004113
0.004252
0.004445
0.004363
0.004567
0.004314
0.004363
0.004122
0.004202
0.004117
0.004123
0.003984
0.003886
0.003861
0.003955
0.003938
0.003927
0.003988
0.003904
0.003907
0.003628
0.003736
0.003753
0.003832
0.003919
0.003967
0.004062
0.004103
0.004131
0.004027
0.004421
0.004304
0.004246
0.004046
0.003881
0.003999
0.004129
0.004198
0.004229
0.004057
0.004089
0.004237
0.004143
0.003609
0.003601
0.003468
0.003124
0.003154
0.003174
0.003233
0.003107
0.002976
0.003167
0.003073
0.003010
0.002901
0.002925
0.002898
0.002830
0.002886
0.002904
0.002969
0.002950
0.002921
0.002932
0.002906
0.002914
0.002893
0.002918
0.002957
0.002937
0.002941
0.002944
0.002905
0.002920
0.002950
0.002983
0.002979
0.002744
0.002740
0.002744
0.002741
0.002771
0.002770
0.002764
0.002766
0.002775
0.002832
0.002870
0.002809
0.002846
0.002846
0.002818
0.002820
0.002814
0.002860
0.002849
0.002871
0.002833
0.002833
0.002803
0.002779