História das diárias MGA /UAH desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 0.010066 Hryvnia ucraniano
o mínimo em
1 Ariary malgaxe = 0.002737 Hryvnia ucraniano
história preço de UAH / MGA
Date | MGA/UAH |
| 0.009001 |
| 0.009045 |
| 0.008920 |
| 0.008965 |
| 0.008958 |
| 0.008694 |
| 0.008532 |
| 0.008510 |
| 0.008451 |
| 0.008443 |
| 0.008345 |
| 0.008289 |
| 0.008371 |
| 0.008215 |
| 0.008321 |
| 0.008320 |
| 0.008251 |
| 0.008137 |
| 0.008133 |
| 0.008045 |
| 0.008018 |
| 0.008014 |
| 0.007972 |
| 0.008010 |
| 0.007978 |
| 0.008035 |
| 0.008081 |
| 0.008059 |
| 0.008056 |
| 0.008100 |
| 0.008161 |
| 0.008189 |
| 0.008195 |
| 0.008189 |
| 0.008159 |
| 0.008228 |
| 0.008218 |
| 0.008291 |
| 0.008222 |
| 0.008346 |
| 0.008208 |
| 0.008117 |
| 0.008143 |
| 0.008157 |
| 0.008196 |
| 0.008256 |
| 0.008369 |
| 0.008341 |
| 0.008380 |
| 0.008396 |
| 0.008438 |
| 0.008377 |
| 0.008369 |
| 0.008371 |
| 0.008516 |
| 0.008579 |
| 0.008558 |
| 0.008611 |
| 0.008507 |
| 0.008567 |
| 0.008600 |
| 0.008614 |
| 0.008207 |
| 0.008111 |
| 0.008230 |
| 0.008295 |
| 0.008339 |
| 0.008356 |
| 0.008450 |
| 0.008501 |
| 0.008524 |
| 0.008593 |
| 0.008584 |
| 0.008633 |
| 0.008649 |
| 0.008651 |
| 0.008721 |
| 0.008754 |
| 0.008783 |
| 0.008835 |
| 0.008836 |
| 0.008843 |
| 0.008829 |
| 0.008961 |
| 0.008972 |
| 0.008805 |
| 0.008814 |
| 0.008696 |
| 0.007018 |
| 0.007217 |
| 0.007237 |
| 0.007260 |
| 0.007271 |
| 0.007317 |
| 0.007327 |
| 0.007308 |
| 0.007346 |
| 0.007396 |
| 0.007513 |
| 0.007306 |
| 0.007511 |
| 0.007292 |
| 0.007289 |
| 0.007521 |
| 0.007544 |
| 0.007157 |
| 0.007153 |
| 0.007033 |
| 0.007116 |
| 0.007117 |
| 0.007073 |
| 0.006925 |
| 0.006875 |
| 0.006860 |
| 0.006872 |
| 0.006781 |
| 0.006874 |
| 0.006831 |
| 0.006683 |
| 0.006610 |
| 0.006566 |
| 0.006624 |
| 0.006669 |
| 0.006641 |
| 0.006659 |
| 0.006716 |
| 0.006740 |
| 0.006774 |
| 0.006840 |
| 0.006833 |
| 0.006846 |
| 0.006869 |
| 0.006825 |
| 0.006861 |
| 0.007034 |
| 0.007086 |
| 0.006999 |
| 0.007250 |
| 0.006975 |
| 0.007223 |
| 0.007219 |
| 0.006992 |
| 0.007218 |
| 0.007320 |
| 0.007301 |
| 0.007330 |
| 0.007358 |
| 0.007359 |
| 0.007370 |
| 0.007388 |
| 0.007341 |
| 0.007331 |
| 0.007375 |
| 0.007344 |
| 0.007335 |
| 0.007360 |
| 0.007445 |
| 0.007403 |
| 0.007424 |
| 0.007453 |
| 0.007402 |
| 0.007470 |
| 0.007438 |
| 0.007279 |
| 0.007280 |
| 0.007316 |
| 0.007518 |
| 0.007213 |
| 0.007291 |
| 0.007533 |
| 0.007242 |
| 0.007101 |
| 0.007177 |
| 0.007272 |
| 0.007202 |
| 0.007219 |
| 0.007262 |
| 0.007296 |
| 0.007280 |
| 0.007298 |
| 0.007262 |
| 0.007206 |
| 0.007146 |
| 0.007135 |
| 0.007136 |
| 0.007208 |
| 0.007258 |
| 0.007229 |
| 0.007178 |
| 0.007019 |
| 0.007014 |
| 0.006924 |
| 0.006921 |
| 0.006988 |
| 0.007014 |
| 0.007046 |
| 0.007027 |
| 0.006951 |
| 0.007034 |
| 0.007108 |
| 0.007130 |
| 0.007157 |
| 0.007218 |
| 0.007215 |
| 0.007482 |
| 0.007435 |
| 0.007302 |
| 0.006805 |
| 0.006703 |
| 0.006569 |
| 0.006577 |
| 0.006599 |
| 0.006792 |
| 0.006658 |
| 0.006627 |
| 0.006446 |
| 0.006476 |
| 0.006463 |
| 0.006383 |
| 0.009647 |
| 0.006477 |
| 0.006539 |
| 0.006591 |
| 0.006488 |
| 0.006556 |
| 0.006778 |
| 0.006873 |
| 0.006766 |
| 0.006621 |
| 0.006716 |
| 0.006445 |
| 0.006466 |
| 0.006618 |
| 0.006679 |
| 0.006771 |
| 0.006761 |
| 0.006825 |
| 0.006836 |
| 0.007019 |
| 0.006924 |
| 0.007065 |
| 0.007082 |
| 0.006995 |
| 0.007176 |
| 0.007193 |
| 0.007253 |
| 0.007219 |
| 0.007300 |
| 0.007171 |
| 0.007163 |
| 0.007219 |
| 0.007262 |
| 0.007291 |
| 0.007441 |
| 0.007483 |
| 0.007335 |
| 0.007557 |
| 0.007588 |
| 0.007680 |
| 0.007417 |
| 0.007589 |
| 0.007638 |
| 0.007616 |
| 0.007563 |
| 0.007864 |
| 0.007871 |
| 0.007668 |
| 0.007796 |
| 0.007933 |
| 0.007941 |
| 0.007740 |
| 0.007857 |
| 0.007876 |
| 0.007740 |
| 0.007684 |
| 0.007620 |
| 0.007705 |
| 0.007920 |
| 0.008009 |
| 0.008006 |
| 0.007931 |
| 0.007996 |
| 0.008211 |
| 0.008222 |
| 0.008205 |
| 0.008423 |
| 0.008461 |
| 0.008395 |
| 0.008391 |
| 0.008213 |
| 0.008232 |
| 0.008128 |
| 0.007853 |
| 0.007733 |
| 0.007922 |
| 0.007810 |
| 0.007775 |
| 0.007788 |
| 0.007657 |
| 0.007777 |
| 0.007966 |
| 0.008019 |
| 0.008051 |
| 0.008083 |
| 0.008139 |
| 0.008180 |
| 0.008124 |
| 0.008054 |
| 0.008271 |
| 0.008207 |
| 0.008365 |
| 0.008260 |
| 0.008539 |
| 0.008568 |
| 0.008570 |
| 0.008423 |
| 0.008731 |
| 0.008883 |
| 0.008879 |
| 0.008739 |
| 0.008671 |
| 0.008624 |
| 0.008651 |
| 0.008594 |
| 0.008553 |
| 0.008448 |
| 0.008401 |
| 0.008369 |
| 0.008361 |
| 0.008428 |
| 0.008567 |
| 0.008622 |
| 0.008651 |
| 0.008628 |
| 0.008789 |
| 0.008783 |
| 0.008756 |
| 0.008785 |
| 0.008739 |
| 0.008639 |
| 0.008554 |
| 0.008591 |
| 0.008623 |
| 0.008778 |
| 0.008874 |
| 0.008886 |
| 0.008688 |
| 0.008451 |
| 0.008431 |
| 0.008223 |
| 0.008086 |
| 0.008531 |
| 0.008372 |
| 0.008546 |
| 0.008509 |
| 0.008351 |
| 0.008423 |
| 0.008465 |
| 0.008412 |
| 0.008374 |
| 0.008405 |
| 0.008494 |
| 0.008661 |
| 0.008530 |
| 0.008814 |
| 0.009137 |
| 0.008849 |
| 0.008745 |
| 0.008566 |
| 0.008419 |
| 0.008441 |
| 0.008403 |
| 0.008132 |
| 0.008077 |
| 0.007893 |
| 0.007922 |
| 0.007917 |
| 0.007856 |
| 0.007723 |
| 0.007864 |
| 0.007918 |
| 0.008190 |
| 0.007990 |
| 0.007984 |
| 0.008094 |
| 0.008137 |
| 0.008319 |
| 0.008481 |
| 0.008433 |
| 0.008733 |
| 0.008252 |
| 0.008392 |
| 0.008336 |
| 0.008268 |
| 0.008325 |
| 0.008361 |
| 0.008200 |
| 0.008218 |
| 0.007857 |
| 0.007719 |
| 0.007589 |
| 0.007589 |
| 0.007620 |
| 0.007610 |
| 0.007797 |
| 0.007858 |
| 0.008050 |
| 0.007994 |
| 0.007938 |
| 0.007977 |
| 0.008014 |
| 0.008087 |
| 0.008156 |
| 0.008154 |
| 0.008345 |
| 0.008003 |
| 0.008180 |
| 0.008472 |
| 0.008470 |
| 0.008259 |
| 0.008133 |
| 0.007908 |
| 0.007659 |
| 0.007512 |
| 0.007361 |
| 0.007473 |
| 0.007166 |
| 0.007343 |
| 0.007442 |
| 0.007284 |
| 0.007262 |
| 0.007272 |
| 0.007019 |
| 0.006929 |
| 0.007073 |
| 0.007520 |
| 0.007141 |
| 0.007001 |
| 0.006538 |
| 0.006735 |
| 0.006960 |
| 0.007137 |
| 0.006754 |
| 0.006654 |
| 0.006803 |
| 0.006674 |
| 0.006416 |
| 0.006395 |
| 0.006663 |
| 0.006790 |
| 0.006804 |
| 0.006538 |
| 0.007012 |
| 0.006867 |
| 0.006697 |
| 0.006660 |
| 0.006569 |
| 0.006555 |
| 0.007045 |
| 0.006739 |
| 0.006969 |
| 0.007426 |
| 0.006762 |
| 0.007476 |
| 0.007683 |
| 0.007674 |
| 0.007393 |
| 0.007257 |
| 0.007766 |
| 0.009307 |
| 0.009890 |
| 0.009271 |
| 0.008910 |
| 0.005745 |
| 0.005881 |
| 0.005918 |
| 0.006005 |
| 0.006072 |
| 0.006131 |
| 0.006137 |
| 0.006174 |
| 0.005901 |
| 0.005668 |
| 0.005564 |
| 0.005694 |
| 0.005433 |
| 0.004848 |
| 0.004778 |
| 0.004767 |
| 0.004788 |
| 0.004762 |
| 0.004875 |
| 0.005070 |
| 0.005011 |
| 0.005000 |
| 0.005200 |
| 0.005311 |
| 0.005175 |
| 0.005098 |
| 0.004909 |
| 0.004816 |
| 0.004751 |
| 0.004787 |
| 0.004847 |
| 0.004997 |
| 0.004886 |
| 0.004870 |
| 0.004910 |
| 0.004976 |
| 0.004934 |
| 0.005015 |
| 0.004946 |
| 0.004875 |
| 0.004854 |
| 0.005344 |
| 0.005448 |
| 0.004950 |
| 0.004800 |
| 0.004543 |
| 0.004137 |
| 0.003936 |
| 0.004165 |
| 0.003907 |
| 0.003809 |
| 0.003645 |
| 0.003757 |
| 0.003741 |
| 0.003677 |
| 0.003677 |
| 0.003644 |
| 0.003655 |
| 0.003650 |
| 0.003687 |
| 0.003642 |
| 0.003653 |
| 0.003676 |
| 0.003633 |
| 0.003626 |
| 0.003737 |
| 0.003699 |
| 0.003694 |
| 0.003623 |
| 0.003648 |
| 0.003661 |
| 0.003699 |
| 0.003707 |
| 0.003704 |
| 0.003705 |
| 0.003739 |
| 0.003719 |
| 0.003706 |
| 0.003706 |
| 0.003704 |
| 0.003691 |
| 0.003695 |
| 0.003697 |
| 0.003717 |
| 0.003763 |
| 0.003760 |
| 0.003718 |
| 0.003694 |
| 0.003695 |
| 0.003705 |
| 0.003711 |
| 0.003732 |
| 0.003743 |
| 0.003740 |
| 0.003712 |
| 0.003646 |
| 0.003629 |
| 0.003647 |
| 0.003662 |
| 0.003665 |
| 0.003671 |
| 0.003684 |
| 0.003699 |
| 0.003697 |
| 0.003733 |
| 0.003700 |
| 0.003608 |
| 0.003624 |
| 0.003559 |
| 0.003559 |
| 0.003545 |
| 0.003582 |
| 0.003587 |
| 0.003637 |
| 0.003612 |
| 0.003618 |
| 0.003654 |
| 0.003692 |
| 0.003693 |
| 0.003710 |
| 0.003710 |
| 0.003716 |
| 0.003693 |
| 0.003685 |
| 0.003700 |
| 0.003629 |
| 0.003628 |
| 0.003605 |
| 0.003604 |
| 0.003589 |
| 0.003594 |
| 0.003584 |
| 0.003529 |
| 0.003547 |
| 0.003638 |
| 0.003685 |
| 0.003781 |
| 0.003774 |
| 0.003815 |
| 0.003812 |
| 0.003853 |
| 0.003869 |
| 0.003857 |
| 0.003884 |
| 0.003832 |
| 0.003810 |
| 0.003803 |
| 0.003805 |
| 0.003804 |
| 0.003787 |
| 0.003744 |
| 0.003729 |
| 0.003731 |
| 0.003746 |
| 0.003687 |
| 0.003688 |
| 0.003698 |
| 0.003672 |
| 0.003630 |
| 0.003578 |
| 0.003564 |
| 0.003593 |
| 0.003687 |
| 0.003705 |
| 0.003826 |
| 0.003861 |
| 0.003802 |
| 0.003808 |
| 0.003824 |
| 0.003816 |
| 0.003814 |
| 0.003835 |
| 0.003814 |
| 0.003793 |
| 0.003995 |
| 0.003898 |
| 0.003990 |
| 0.003971 |
| 0.004112 |
| 0.004086 |
| 0.004096 |
| 0.004048 |
| 0.004064 |
| 0.004055 |
| 0.004090 |
| 0.004040 |
| 0.004081 |
| 0.004151 |
| 0.004113 |
| 0.004117 |
| 0.004129 |
| 0.004152 |
| 0.004059 |
| 0.004057 |
| 0.004048 |
| 0.004100 |
| 0.004099 |
| 0.004082 |
| 0.004083 |
| 0.004030 |
| 0.004008 |
| 0.003958 |
| 0.003968 |
| 0.003969 |
| 0.003967 |
| 0.003962 |
| 0.003958 |
| 0.003911 |
| 0.003900 |
| 0.003866 |
| 0.003857 |
| 0.003839 |
| 0.003723 |
| 0.003716 |
| 0.003714 |
| 0.003783 |
| 0.003782 |
| 0.003839 |
| 0.003963 |
| 0.003996 |
| 0.003979 |
| 0.004040 |
| 0.003973 |
| 0.003995 |
| 0.003989 |
| 0.003973 |
| 0.003967 |
| 0.003960 |
| 0.003960 |
| 0.003938 |
| 0.003892 |
| 0.003830 |
| 0.003580 |
| 0.003616 |
| 0.003689 |
| 0.003648 |
| 0.003616 |
| 0.003634 |
| 0.003542 |
| 0.003520 |
| 0.003554 |
| 0.003582 |
| 0.003625 |
| 0.003659 |
| 0.003755 |
| 0.003766 |
| 0.003858 |
| 0.003785 |
| 0.003865 |
| 0.003949 |
| 0.003916 |
| 0.003754 |
| 0.003782 |
| 0.003653 |
| 0.003728 |
| 0.003763 |
| 0.003654 |
| 0.003654 |
| 0.003685 |
| 0.003711 |
| 0.003797 |
| 0.003810 |
| 0.003873 |
| 0.004032 |
| 0.004077 |
| 0.004063 |
| 0.004107 |
| 0.004078 |
| 0.004173 |
| 0.004144 |
| 0.004129 |
| 0.004167 |
| 0.004142 |
| 0.004163 |
| 0.004087 |
| 0.004033 |
| 0.004011 |
| 0.004080 |
| 0.004113 |
| 0.004252 |
| 0.004445 |
| 0.004363 |
| 0.004567 |
| 0.004314 |
| 0.004363 |
| 0.004122 |
| 0.004202 |
| 0.004117 |
| 0.004123 |
| 0.003984 |
| 0.003886 |
| 0.003861 |
| 0.003955 |
| 0.003938 |
| 0.003927 |
| 0.003988 |
| 0.003904 |
| 0.003907 |
| 0.003628 |
| 0.003736 |
| 0.003753 |
| 0.003832 |
| 0.003919 |
| 0.003967 |
| 0.004062 |
| 0.004103 |
| 0.004131 |
| 0.004027 |
| 0.004421 |
| 0.004304 |
| 0.004246 |
| 0.004046 |
| 0.003881 |
| 0.003999 |
| 0.004129 |
| 0.004198 |
| 0.004229 |
| 0.004057 |
| 0.004089 |
| 0.004237 |
| 0.004143 |
| 0.003609 |
| 0.003601 |
| 0.003468 |
| 0.003124 |
| 0.003154 |
| 0.003174 |
| 0.003233 |
| 0.003107 |
| 0.002976 |
| 0.003167 |
| 0.003073 |
| 0.003010 |
| 0.002901 |
| 0.002925 |
| 0.002898 |
| 0.002830 |
| 0.002886 |
| 0.002904 |
| 0.002969 |
| 0.002950 |
| 0.002921 |
| 0.002932 |
| 0.002906 |
| 0.002914 |
| 0.002893 |
| 0.002918 |
| 0.002957 |
| 0.002937 |
| 0.002941 |
| 0.002944 |
| 0.002905 |
| 0.002920 |
| 0.002950 |
| 0.002983 |
| 0.002979 |
| 0.002744 |
| 0.002740 |
| 0.002744 |
| 0.002741 |
| 0.002771 |
| 0.002770 |
| 0.002764 |
| 0.002766 |
| 0.002775 |
| 0.002832 |
| 0.002870 |
| 0.002809 |
| 0.002846 |
| 0.002846 |
| 0.002818 |
| 0.002820 |
| 0.002814 |
| 0.002860 |
| 0.002849 |
| 0.002871 |
| 0.002833 |
| 0.002833 |
| 0.002803 |
| 0.002779 |