Historia stawek dziennych MGF /MWK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank malgaski = 0.07849 kwacha malawijska
minimum na
1 frank malgaski = 0.03459 kwacha malawijska
Date | MGF/MWK |
---|---|
0.07788 | |
0.07805 | |
0.07774 | |
0.07781 | |
0.07753 | |
0.07821 | |
0.07761 | |
0.07825 | |
0.07628 | |
0.07648 | |
0.07611 | |
0.07600 | |
0.07587 | |
0.07583 | |
0.07587 | |
0.07594 | |
0.07611 | |
0.07641 | |
0.07647 | |
0.07713 | |
0.07692 | |
0.07652 | |
0.07606 | |
0.07610 | |
0.07641 | |
0.07631 | |
0.05003 | |
0.05040 | |
0.05095 | |
0.05171 | |
0.05164 | |
0.05173 | |
0.04798 | |
0.04831 | |
0.04993 | |
0.04948 | |
0.04804 | |
0.04903 | |
0.04887 | |
0.04900 | |
0.04760 | |
0.04797 | |
0.04799 | |
0.04856 | |
0.04808 | |
0.04775 | |
0.04614 | |
0.04657 | |
0.04635 | |
0.04666 | |
0.04649 | |
0.04682 | |
0.04656 | |
0.04671 | |
0.04685 | |
0.04683 | |
0.04664 | |
0.04907 | |
0.04766 | |
0.04830 | |
0.04825 | |
0.04823 | |
0.04783 | |
0.04820 | |
0.04787 | |
0.04619 | |
0.04590 | |
0.04605 | |
0.04614 | |
0.04675 | |
0.04700 | |
0.04683 | |
0.04690 | |
0.04773 | |
0.04799 | |
0.04839 | |
0.04836 | |
0.04858 | |
0.04932 | |
0.04832 | |
0.04955 | |
0.04952 | |
0.05036 | |
0.04990 | |
0.05007 | |
0.04994 | |
0.04968 | |
0.05022 | |
0.04938 | |
0.04981 | |
0.05066 | |
0.05085 | |
0.05061 | |
0.05077 | |
0.05050 | |
0.05107 | |
0.05094 | |
0.04081 | |
0.04127 | |
0.04110 | |
0.04119 | |
0.04093 | |
0.04089 | |
0.04075 | |
0.04110 | |
0.04059 | |
0.04042 | |
0.04094 | |
0.04054 | |
0.04056 | |
0.04043 | |
0.04160 | |
0.04128 | |
0.04162 | |
0.04165 | |
0.04123 | |
0.04118 | |
0.04148 | |
0.04167 | |
0.04129 | |
0.04137 | |
0.04103 | |
0.04096 | |
0.04154 | |
0.04172 | |
0.04203 | |
0.04179 | |
0.04211 | |
0.04201 | |
0.04211 | |
0.04184 | |
0.04263 | |
0.04287 | |
0.04268 | |
0.04293 | |
0.04320 | |
0.04292 | |
0.04306 | |
0.04287 | |
0.04286 | |
0.04319 | |
0.04201 | |
0.04265 | |
0.04296 | |
0.04270 | |
0.04289 | |
0.04293 | |
0.04239 | |
0.04282 | |
0.04257 | |
0.04266 | |
0.04211 | |
0.04208 | |
0.04161 | |
0.04187 | |
0.04135 | |
0.04211 | |
0.04179 | |
0.04201 | |
0.04167 | |
0.04169 | |
0.04260 | |
0.04118 | |
0.04124 | |
0.04121 | |
0.04089 | |
0.04002 | |
0.04079 | |
0.04175 | |
0.04131 | |
0.04137 | |
0.04074 | |
0.03870 | |
0.03870 | |
0.03909 | |
0.03897 | |
0.03889 | |
0.03865 | |
0.03919 | |
0.03917 | |
0.03904 | |
0.03941 | |
0.03958 | |
0.03954 | |
0.03993 | |
0.03987 | |
0.03982 | |
0.03929 | |
0.03959 | |
0.03936 | |
0.03901 | |
0.03868 | |
0.03883 | |
0.03872 | |
0.03897 | |
0.03937 | |
0.03972 | |
0.03960 | |
0.03905 | |
0.03927 | |
0.03905 | |
0.03905 | |
0.03916 | |
0.03981 | |
0.03975 | |
0.03965 | |
0.03999 | |
0.03926 | |
0.04021 | |
0.04044 | |
0.04031 | |
0.04001 | |
0.04031 | |
0.04025 | |
0.04102 | |
0.04078 | |
0.04080 | |
0.04003 | |
0.04117 | |
0.04121 | |
0.04159 | |
0.04089 | |
0.04095 | |
0.04121 | |
0.04126 | |
0.04030 | |
0.03997 | |
0.04049 | |
0.04061 | |
0.04074 | |
0.04069 | |
0.04061 | |
0.03998 | |
0.03879 | |
0.03950 | |
0.03948 | |
0.03990 | |
0.04001 | |
0.03987 | |
0.04002 | |
0.04097 | |
0.04207 | |
0.04266 | |
0.04284 | |
0.04211 | |
0.04255 | |
0.04266 | |
0.04288 | |
0.04148 | |
0.04198 | |
0.04000 | |
0.04021 | |
0.04056 | |
0.04091 | |
0.04119 | |
0.04162 | |
0.04128 | |
0.04068 | |
0.04037 | |
0.04106 | |
0.04168 | |
0.04168 | |
0.04133 | |
0.04196 | |
0.04129 | |
0.04091 | |
0.04225 | |
0.04158 | |
0.04055 | |
0.04078 | |
0.04173 | |
0.04491 | |
0.04265 | |
0.04183 | |
0.04224 | |
0.04128 | |
0.04030 | |
0.04110 | |
0.04201 | |
0.04230 | |
0.04214 | |
0.04205 | |
0.04229 | |
0.04443 | |
0.04438 | |
0.04441 | |
0.04446 | |
0.04456 | |
0.04434 | |
0.04467 | |
0.04462 | |
0.04374 | |
0.04468 | |
0.04465 | |
0.04427 | |
0.04440 | |
0.04431 | |
0.04447 | |
0.04662 | |
0.04419 | |
0.04759 | |
0.04467 | |
0.04445 | |
0.04491 | |
0.04464 | |
0.04497 | |
0.04628 | |
0.04560 | |
0.04584 | |
0.04550 | |
0.04550 | |
0.04590 | |
0.04713 | |
0.04753 | |
0.04673 | |
0.04633 | |
0.04587 | |
0.04549 | |
0.04541 | |
0.04516 | |
0.04562 | |
0.04514 | |
0.04544 | |
0.04517 | |
0.04501 | |
0.04519 | |
0.04549 | |
0.04552 | |
0.04566 | |
0.04564 | |
0.04732 | |
0.04740 | |
0.04778 | |
0.04742 | |
0.04788 | |
0.04890 | |
0.04928 | |
0.04892 | |
0.04961 | |
0.04853 | |
0.04845 | |
0.04926 | |
0.04997 | |
0.04979 | |
0.04921 | |
0.04873 | |
0.04818 | |
0.04690 | |
0.04523 | |
0.04570 | |
0.04661 | |
0.04524 | |
0.04746 | |
0.04648 | |
0.04574 | |
0.04597 | |
0.04541 | |
0.04550 | |
0.04428 | |
0.04543 | |
0.04623 | |
0.04685 | |
0.04567 | |
0.04650 | |
0.04637 | |
0.04577 | |
0.04586 | |
0.04536 | |
0.04532 | |
0.04490 | |
0.04357 | |
0.04357 | |
0.04315 | |
0.04376 | |
0.04344 | |
0.04380 | |
0.04402 | |
0.04476 | |
0.04406 | |
0.04785 | |
0.04844 | |
0.04837 | |
0.04818 | |
0.04841 | |
0.04865 | |
0.04895 | |
0.04913 | |
0.04908 | |
0.04936 | |
0.04880 | |
0.04907 | |
0.04932 | |
0.04898 | |
0.04869 | |
0.04902 | |
0.04691 | |
0.04685 | |
0.04527 | |
0.04435 | |
0.04333 | |
0.04325 | |
0.04245 | |
0.04383 | |
0.04378 | |
0.04425 | |
0.04356 | |
0.04330 | |
0.04269 | |
0.04288 | |
0.04270 | |
0.04275 | |
0.04250 | |
0.04285 | |
0.04394 | |
0.04559 | |
0.04675 | |
0.04755 | |
0.04723 | |
0.04575 | |
0.04529 | |
0.04406 | |
0.04216 | |
0.04203 | |
0.04064 | |
0.04015 | |
0.03974 | |
0.03894 | |
0.03701 | |
0.03652 | |
0.03558 | |
0.03459 |