История на дневни ставки MGF /MWK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малгашки франк - Мадагаскар = 0.07849 малавийска квача
минимум на
1 малгашки франк - Мадагаскар = 0.03459 малавийска квача
Цена история на MWK / MGF
Date | MGF/MWK |
| 0.07805 |
| 0.07774 |
| 0.07781 |
| 0.07753 |
| 0.07821 |
| 0.07761 |
| 0.07825 |
| 0.07628 |
| 0.07648 |
| 0.07611 |
| 0.07600 |
| 0.07587 |
| 0.07583 |
| 0.07587 |
| 0.07594 |
| 0.07611 |
| 0.07641 |
| 0.07647 |
| 0.07713 |
| 0.07692 |
| 0.07652 |
| 0.07606 |
| 0.07610 |
| 0.07641 |
| 0.07631 |
| 0.05003 |
| 0.05040 |
| 0.05095 |
| 0.05171 |
| 0.05164 |
| 0.05173 |
| 0.04798 |
| 0.04831 |
| 0.04993 |
| 0.04948 |
| 0.04804 |
| 0.04903 |
| 0.04887 |
| 0.04900 |
| 0.04760 |
| 0.04797 |
| 0.04799 |
| 0.04856 |
| 0.04808 |
| 0.04775 |
| 0.04614 |
| 0.04657 |
| 0.04635 |
| 0.04666 |
| 0.04649 |
| 0.04682 |
| 0.04656 |
| 0.04671 |
| 0.04685 |
| 0.04683 |
| 0.04664 |
| 0.04907 |
| 0.04766 |
| 0.04830 |
| 0.04825 |
| 0.04823 |
| 0.04783 |
| 0.04820 |
| 0.04787 |
| 0.04619 |
| 0.04590 |
| 0.04605 |
| 0.04614 |
| 0.04675 |
| 0.04700 |
| 0.04683 |
| 0.04690 |
| 0.04773 |
| 0.04799 |
| 0.04839 |
| 0.04836 |
| 0.04858 |
| 0.04932 |
| 0.04832 |
| 0.04955 |
| 0.04952 |
| 0.05036 |
| 0.04990 |
| 0.05007 |
| 0.04994 |
| 0.04968 |
| 0.05022 |
| 0.04938 |
| 0.04981 |
| 0.05066 |
| 0.05085 |
| 0.05061 |
| 0.05077 |
| 0.05050 |
| 0.05107 |
| 0.05094 |
| 0.04081 |
| 0.04127 |
| 0.04110 |
| 0.04119 |
| 0.04093 |
| 0.04089 |
| 0.04075 |
| 0.04110 |
| 0.04059 |
| 0.04042 |
| 0.04094 |
| 0.04054 |
| 0.04056 |
| 0.04043 |
| 0.04160 |
| 0.04128 |
| 0.04162 |
| 0.04165 |
| 0.04123 |
| 0.04118 |
| 0.04148 |
| 0.04167 |
| 0.04129 |
| 0.04137 |
| 0.04103 |
| 0.04096 |
| 0.04154 |
| 0.04172 |
| 0.04203 |
| 0.04179 |
| 0.04211 |
| 0.04201 |
| 0.04211 |
| 0.04184 |
| 0.04263 |
| 0.04287 |
| 0.04268 |
| 0.04293 |
| 0.04320 |
| 0.04292 |
| 0.04306 |
| 0.04287 |
| 0.04286 |
| 0.04319 |
| 0.04201 |
| 0.04265 |
| 0.04296 |
| 0.04270 |
| 0.04289 |
| 0.04293 |
| 0.04239 |
| 0.04282 |
| 0.04257 |
| 0.04266 |
| 0.04211 |
| 0.04208 |
| 0.04161 |
| 0.04187 |
| 0.04135 |
| 0.04211 |
| 0.04179 |
| 0.04201 |
| 0.04167 |
| 0.04169 |
| 0.04260 |
| 0.04118 |
| 0.04124 |
| 0.04121 |
| 0.04089 |
| 0.04002 |
| 0.04079 |
| 0.04175 |
| 0.04131 |
| 0.04137 |
| 0.04074 |
| 0.03870 |
| 0.03870 |
| 0.03909 |
| 0.03897 |
| 0.03889 |
| 0.03865 |
| 0.03919 |
| 0.03917 |
| 0.03904 |
| 0.03941 |
| 0.03958 |
| 0.03954 |
| 0.03993 |
| 0.03987 |
| 0.03982 |
| 0.03929 |
| 0.03959 |
| 0.03936 |
| 0.03901 |
| 0.03868 |
| 0.03883 |
| 0.03872 |
| 0.03897 |
| 0.03937 |
| 0.03972 |
| 0.03960 |
| 0.03905 |
| 0.03927 |
| 0.03905 |
| 0.03905 |
| 0.03916 |
| 0.03981 |
| 0.03975 |
| 0.03965 |
| 0.03999 |
| 0.03926 |
| 0.04021 |
| 0.04044 |
| 0.04031 |
| 0.04001 |
| 0.04031 |
| 0.04025 |
| 0.04102 |
| 0.04078 |
| 0.04080 |
| 0.04003 |
| 0.04117 |
| 0.04121 |
| 0.04159 |
| 0.04089 |
| 0.04095 |
| 0.04121 |
| 0.04126 |
| 0.04030 |
| 0.03997 |
| 0.04049 |
| 0.04061 |
| 0.04074 |
| 0.04069 |
| 0.04061 |
| 0.03998 |
| 0.03879 |
| 0.03950 |
| 0.03948 |
| 0.03990 |
| 0.04001 |
| 0.03987 |
| 0.04002 |
| 0.04097 |
| 0.04207 |
| 0.04266 |
| 0.04284 |
| 0.04211 |
| 0.04255 |
| 0.04266 |
| 0.04288 |
| 0.04148 |
| 0.04198 |
| 0.04000 |
| 0.04021 |
| 0.04056 |
| 0.04091 |
| 0.04119 |
| 0.04162 |
| 0.04128 |
| 0.04068 |
| 0.04037 |
| 0.04106 |
| 0.04168 |
| 0.04168 |
| 0.04133 |
| 0.04196 |
| 0.04129 |
| 0.04091 |
| 0.04225 |
| 0.04158 |
| 0.04055 |
| 0.04078 |
| 0.04173 |
| 0.04491 |
| 0.04265 |
| 0.04183 |
| 0.04224 |
| 0.04128 |
| 0.04030 |
| 0.04110 |
| 0.04201 |
| 0.04230 |
| 0.04214 |
| 0.04205 |
| 0.04229 |
| 0.04443 |
| 0.04438 |
| 0.04441 |
| 0.04446 |
| 0.04456 |
| 0.04434 |
| 0.04467 |
| 0.04462 |
| 0.04374 |
| 0.04468 |
| 0.04465 |
| 0.04427 |
| 0.04440 |
| 0.04431 |
| 0.04447 |
| 0.04662 |
| 0.04419 |
| 0.04759 |
| 0.04467 |
| 0.04445 |
| 0.04491 |
| 0.04464 |
| 0.04497 |
| 0.04628 |
| 0.04560 |
| 0.04584 |
| 0.04550 |
| 0.04550 |
| 0.04590 |
| 0.04713 |
| 0.04753 |
| 0.04673 |
| 0.04633 |
| 0.04587 |
| 0.04549 |
| 0.04541 |
| 0.04516 |
| 0.04562 |
| 0.04514 |
| 0.04544 |
| 0.04517 |
| 0.04501 |
| 0.04519 |
| 0.04549 |
| 0.04552 |
| 0.04566 |
| 0.04564 |
| 0.04732 |
| 0.04740 |
| 0.04778 |
| 0.04742 |
| 0.04788 |
| 0.04890 |
| 0.04928 |
| 0.04892 |
| 0.04961 |
| 0.04853 |
| 0.04845 |
| 0.04926 |
| 0.04997 |
| 0.04979 |
| 0.04921 |
| 0.04873 |
| 0.04818 |
| 0.04690 |
| 0.04523 |
| 0.04570 |
| 0.04661 |
| 0.04524 |
| 0.04746 |
| 0.04648 |
| 0.04574 |
| 0.04597 |
| 0.04541 |
| 0.04550 |
| 0.04428 |
| 0.04543 |
| 0.04623 |
| 0.04685 |
| 0.04567 |
| 0.04650 |
| 0.04637 |
| 0.04577 |
| 0.04586 |
| 0.04536 |
| 0.04532 |
| 0.04490 |
| 0.04357 |
| 0.04357 |
| 0.04315 |
| 0.04376 |
| 0.04344 |
| 0.04380 |
| 0.04402 |
| 0.04476 |
| 0.04406 |
| 0.04785 |
| 0.04844 |
| 0.04837 |
| 0.04818 |
| 0.04841 |
| 0.04865 |
| 0.04895 |
| 0.04913 |
| 0.04908 |
| 0.04936 |
| 0.04880 |
| 0.04907 |
| 0.04932 |
| 0.04898 |
| 0.04869 |
| 0.04902 |
| 0.04691 |
| 0.04685 |
| 0.04527 |
| 0.04435 |
| 0.04333 |
| 0.04325 |
| 0.04245 |
| 0.04383 |
| 0.04378 |
| 0.04425 |
| 0.04356 |
| 0.04330 |
| 0.04269 |
| 0.04288 |
| 0.04270 |
| 0.04275 |
| 0.04250 |
| 0.04285 |
| 0.04394 |
| 0.04559 |
| 0.04675 |
| 0.04755 |
| 0.04723 |
| 0.04575 |
| 0.04529 |
| 0.04406 |
| 0.04216 |
| 0.04203 |
| 0.04064 |
| 0.04015 |
| 0.03974 |
| 0.03894 |
| 0.03701 |
| 0.03652 |
| 0.03558 |
| 0.03459 |