Historia stawek dziennych MGF /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank malgaski = 1.7138 gulden surinamski
minimum na
1 frank malgaski = 0.1992 gulden surinamski
Date | MGF/SRG |
---|---|
1.7008 | |
1.7007 | |
1.7009 | |
1.7009 | |
1.7010 | |
1.7006 | |
1.7008 | |
1.7008 | |
1.7007 | |
1.7011 | |
1.7009 | |
1.7006 | |
1.7008 | |
1.7009 | |
1.7010 | |
1.7008 | |
1.7009 | |
1.7009 | |
1.7009 | |
1.7007 | |
1.7007 | |
1.7010 | |
1.7009 | |
1.7007 | |
1.7011 | |
1.7009 | |
1.7011 | |
1.7010 | |
1.7010 | |
1.7009 | |
1.7010 | |
1.7009 | |
1.7007 | |
1.7010 | |
1.7009 | |
1.7009 | |
1.7009 | |
1.7006 | |
1.7008 | |
1.7009 | |
1.7010 | |
1.7010 | |
1.7007 | |
1.7009 | |
1.7009 | |
1.7008 | |
1.7010 | |
1.7091 | |
1.7088 | |
1.7094 | |
1.6932 | |
1.6933 | |
1.6971 | |
1.6800 | |
1.7042 | |
1.5571 | |
1.5548 | |
1.5640 | |
1.5601 | |
1.5088 | |
1.5166 | |
1.5230 | |
1.5116 | |
1.4571 | |
1.4173 | |
1.4259 | |
1.4281 | |
1.4304 | |
1.4552 | |
1.4599 | |
1.4327 | |
1.4115 | |
1.3963 | |
1.3970 | |
1.3664 | |
1.3702 | |
1.3572 | |
1.3387 | |
1.3688 | |
1.3312 | |
1.3563 | |
1.2938 | |
1.2529 | |
1.1941 | |
1.1816 | |
1.1727 | |
1.1337 | |
1.1702 | |
1.1648 | |
1.1114 | |
1.1020 | |
1.0984 | |
1.0867 | |
1.0822 | |
1.0858 | |
1.0773 | |
1.0523 | |
1.0487 | |
1.0490 | |
1.0370 | |
1.0447 | |
1.0330 | |
1.0347 | |
1.0294 | |
1.0358 | |
1.0325 | |
1.0401 | |
1.0215 | |
1.0319 | |
1.0453 | |
1.0596 | |
1.0770 | |
1.0720 | |
1.0555 | |
0.9508 | |
1.0929 | |
1.0910 | |
1.0863 | |
1.0847 | |
1.0800 | |
1.0826 | |
1.0880 | |
1.0931 | |
1.0982 | |
1.0917 | |
1.1012 | |
1.1041 | |
1.1039 | |
1.0965 | |
1.1170 | |
1.1195 | |
1.1167 | |
1.1316 | |
1.1332 | |
1.1279 | |
1.1331 | |
1.1288 | |
1.1122 | |
1.1166 | |
1.0843 | |
1.1035 | |
1.1127 | |
1.1172 | |
0.7517 | |
0.7520 | |
0.7491 | |
0.7523 | |
0.7512 | |
0.7523 | |
0.7476 | |
0.7507 | |
0.7427 | |
0.7448 | |
0.7399 | |
0.7519 | |
0.7507 | |
0.7534 | |
0.7477 | |
0.7518 | |
0.7635 | |
0.7467 | |
0.7478 | |
0.7518 | |
0.7418 | |
0.7282 | |
0.7379 | |
0.7599 | |
0.7577 | |
0.7577 | |
0.7506 | |
0.7151 | |
0.7144 | |
0.7276 | |
0.7253 | |
0.7227 | |
0.7190 | |
0.7283 | |
0.7302 | |
0.3852 | |
0.3872 | |
0.3889 | |
0.3903 | |
0.3962 | |
0.3939 | |
0.3942 | |
0.3929 | |
0.3952 | |
0.3939 | |
0.3921 | |
0.3870 | |
0.3889 | |
0.3893 | |
0.3892 | |
0.3908 | |
0.3975 | |
0.3939 | |
0.3945 | |
0.3918 | |
0.3918 | |
0.3935 | |
0.3952 | |
0.4028 | |
0.4006 | |
0.3983 | |
0.4021 | |
0.3989 | |
0.4030 | |
0.4099 | |
0.4054 | |
0.4032 | |
0.4052 | |
0.4085 | |
0.4121 | |
0.4124 | |
0.4099 | |
0.4031 | |
0.4151 | |
0.4143 | |
0.4165 | |
0.4148 | |
0.4156 | |
0.4127 | |
0.4167 | |
0.4047 | |
0.4044 | |
0.4098 | |
0.4094 | |
0.4149 | |
0.4118 | |
0.4122 | |
0.4042 | |
0.4002 | |
0.4011 | |
0.4018 | |
0.4115 | |
0.4070 | |
0.4071 | |
0.4072 | |
0.4128 | |
0.4146 | |
0.4148 | |
0.4162 | |
0.4130 | |
0.4174 | |
0.4170 | |
0.4185 | |
0.4124 | |
0.4095 | |
0.4113 | |
0.4134 | |
0.4182 | |
0.4144 | |
0.4156 | |
0.4241 | |
0.4211 | |
0.4153 | |
0.4150 | |
0.4219 | |
0.4270 | |
0.4246 | |
0.4209 | |
0.4268 | |
0.4191 | |
0.4182 | |
0.4312 | |
0.4240 | |
0.4147 | |
0.4150 | |
0.4277 | |
0.4277 | |
0.4279 | |
0.4233 | |
0.4269 | |
0.4121 | |
0.4129 | |
0.4187 | |
0.4290 | |
0.4303 | |
0.4300 | |
0.4309 | |
0.4319 | |
0.4519 | |
0.4546 | |
0.4546 | |
0.4544 | |
0.4543 | |
0.4546 | |
0.4547 | |
0.4525 | |
0.4469 | |
0.4565 | |
0.4559 | |
0.4531 | |
0.4540 | |
0.4545 | |
0.4547 | |
0.4544 | |
0.4542 | |
0.4543 | |
0.4538 | |
0.4608 | |
0.4616 | |
0.4628 | |
0.4620 | |
0.4650 | |
0.4682 | |
0.4670 | |
0.4650 | |
0.4675 | |
0.4682 | |
0.4794 | |
0.4849 | |
0.4780 | |
0.4766 | |
0.4681 | |
0.4684 | |
0.4633 | |
0.4598 | |
0.4601 | |
0.4600 | |
0.4601 | |
0.4596 | |
0.4571 | |
0.4621 | |
0.4645 | |
0.4642 | |
0.4702 | |
0.4683 | |
0.4865 | |
0.4868 | |
0.4896 | |
0.4868 | |
0.4923 | |
0.5017 | |
0.5043 | |
0.5031 | |
0.5034 | |
0.4956 | |
0.4976 | |
0.5065 | |
0.5068 | |
0.5104 | |
0.5054 | |
0.5029 | |
0.4982 | |
0.4866 | |
0.4683 | |
0.4747 | |
0.4833 | |
0.4715 | |
0.4918 | |
0.4793 | |
0.4745 | |
0.4765 | |
0.4705 | |
0.4714 | |
0.4601 | |
0.4717 | |
0.4791 | |
0.4837 | |
0.4728 | |
0.4819 | |
0.4820 | |
0.4767 | |
0.4769 | |
0.4684 | |
0.4670 | |
0.4591 | |
0.4503 | |
0.4460 | |
0.4479 | |
0.4445 | |
0.4423 | |
0.4535 | |
0.4416 | |
0.4510 | |
0.4491 | |
0.4847 | |
0.4847 | |
0.4847 | |
0.4847 | |
0.4847 | |
0.4847 | |
0.4847 | |
0.4848 | |
0.4847 | |
0.4847 | |
0.4848 | |
0.4847 | |
0.4848 | |
0.4847 | |
0.4847 | |
0.4847 | |
0.4652 | |
0.4662 | |
0.4482 | |
0.4395 | |
0.4285 | |
0.3825 | |
0.3796 | |
0.3768 | |
0.3796 | |
0.3772 | |
0.3533 | |
0.3522 | |
0.3502 | |
0.3490 | |
0.3329 | |
0.2831 | |
0.2493 | |
0.2494 | |
0.2499 | |
0.2496 | |
0.2501 | |
0.2530 | |
0.2531 | |
0.2502 | |
0.2489 | |
0.2485 | |
0.2486 | |
0.2497 | |
0.2497 | |
0.2465 | |
0.2481 | |
0.2476 | |
0.2385 | |
0.2431 | |
0.1993 | |
0.1992 |