Historique des taux quotidiens MGF /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 1.7138 florin surinamais
le minimum le
1 franc malgache = 0.1992 florin surinamais
Historique des prix SRG / MGF
Date | MGF/SRG |
| 1.7007 |
| 1.7009 |
| 1.7009 |
| 1.7010 |
| 1.7006 |
| 1.7008 |
| 1.7008 |
| 1.7007 |
| 1.7011 |
| 1.7009 |
| 1.7006 |
| 1.7008 |
| 1.7009 |
| 1.7010 |
| 1.7008 |
| 1.7009 |
| 1.7009 |
| 1.7009 |
| 1.7007 |
| 1.7007 |
| 1.7010 |
| 1.7009 |
| 1.7007 |
| 1.7011 |
| 1.7009 |
| 1.7011 |
| 1.7010 |
| 1.7010 |
| 1.7009 |
| 1.7010 |
| 1.7009 |
| 1.7007 |
| 1.7010 |
| 1.7009 |
| 1.7009 |
| 1.7009 |
| 1.7006 |
| 1.7008 |
| 1.7009 |
| 1.7010 |
| 1.7010 |
| 1.7007 |
| 1.7009 |
| 1.7009 |
| 1.7008 |
| 1.7010 |
| 1.7091 |
| 1.7088 |
| 1.7094 |
| 1.6932 |
| 1.6933 |
| 1.6971 |
| 1.6800 |
| 1.7042 |
| 1.5571 |
| 1.5548 |
| 1.5640 |
| 1.5601 |
| 1.5088 |
| 1.5166 |
| 1.5230 |
| 1.5116 |
| 1.4571 |
| 1.4173 |
| 1.4259 |
| 1.4281 |
| 1.4304 |
| 1.4552 |
| 1.4599 |
| 1.4327 |
| 1.4115 |
| 1.3963 |
| 1.3970 |
| 1.3664 |
| 1.3702 |
| 1.3572 |
| 1.3387 |
| 1.3688 |
| 1.3312 |
| 1.3563 |
| 1.2938 |
| 1.2529 |
| 1.1941 |
| 1.1816 |
| 1.1727 |
| 1.1337 |
| 1.1702 |
| 1.1648 |
| 1.1114 |
| 1.1020 |
| 1.0984 |
| 1.0867 |
| 1.0822 |
| 1.0858 |
| 1.0773 |
| 1.0523 |
| 1.0487 |
| 1.0490 |
| 1.0370 |
| 1.0447 |
| 1.0330 |
| 1.0347 |
| 1.0294 |
| 1.0358 |
| 1.0325 |
| 1.0401 |
| 1.0215 |
| 1.0319 |
| 1.0453 |
| 1.0596 |
| 1.0770 |
| 1.0720 |
| 1.0555 |
| 0.9508 |
| 1.0929 |
| 1.0910 |
| 1.0863 |
| 1.0847 |
| 1.0800 |
| 1.0826 |
| 1.0880 |
| 1.0931 |
| 1.0982 |
| 1.0917 |
| 1.1012 |
| 1.1041 |
| 1.1039 |
| 1.0965 |
| 1.1170 |
| 1.1195 |
| 1.1167 |
| 1.1316 |
| 1.1332 |
| 1.1279 |
| 1.1331 |
| 1.1288 |
| 1.1122 |
| 1.1166 |
| 1.0843 |
| 1.1035 |
| 1.1127 |
| 1.1172 |
| 0.7517 |
| 0.7520 |
| 0.7491 |
| 0.7523 |
| 0.7512 |
| 0.7523 |
| 0.7476 |
| 0.7507 |
| 0.7427 |
| 0.7448 |
| 0.7399 |
| 0.7519 |
| 0.7507 |
| 0.7534 |
| 0.7477 |
| 0.7518 |
| 0.7635 |
| 0.7467 |
| 0.7478 |
| 0.7518 |
| 0.7418 |
| 0.7282 |
| 0.7379 |
| 0.7599 |
| 0.7577 |
| 0.7577 |
| 0.7506 |
| 0.7151 |
| 0.7144 |
| 0.7276 |
| 0.7253 |
| 0.7227 |
| 0.7190 |
| 0.7283 |
| 0.7302 |
| 0.3852 |
| 0.3872 |
| 0.3889 |
| 0.3903 |
| 0.3962 |
| 0.3939 |
| 0.3942 |
| 0.3929 |
| 0.3952 |
| 0.3939 |
| 0.3921 |
| 0.3870 |
| 0.3889 |
| 0.3893 |
| 0.3892 |
| 0.3908 |
| 0.3975 |
| 0.3939 |
| 0.3945 |
| 0.3918 |
| 0.3918 |
| 0.3935 |
| 0.3952 |
| 0.4028 |
| 0.4006 |
| 0.3983 |
| 0.4021 |
| 0.3989 |
| 0.4030 |
| 0.4099 |
| 0.4054 |
| 0.4032 |
| 0.4052 |
| 0.4085 |
| 0.4121 |
| 0.4124 |
| 0.4099 |
| 0.4031 |
| 0.4151 |
| 0.4143 |
| 0.4165 |
| 0.4148 |
| 0.4156 |
| 0.4127 |
| 0.4167 |
| 0.4047 |
| 0.4044 |
| 0.4098 |
| 0.4094 |
| 0.4149 |
| 0.4118 |
| 0.4122 |
| 0.4042 |
| 0.4002 |
| 0.4011 |
| 0.4018 |
| 0.4115 |
| 0.4070 |
| 0.4071 |
| 0.4072 |
| 0.4128 |
| 0.4146 |
| 0.4148 |
| 0.4162 |
| 0.4130 |
| 0.4174 |
| 0.4170 |
| 0.4185 |
| 0.4124 |
| 0.4095 |
| 0.4113 |
| 0.4134 |
| 0.4182 |
| 0.4144 |
| 0.4156 |
| 0.4241 |
| 0.4211 |
| 0.4153 |
| 0.4150 |
| 0.4219 |
| 0.4270 |
| 0.4246 |
| 0.4209 |
| 0.4268 |
| 0.4191 |
| 0.4182 |
| 0.4312 |
| 0.4240 |
| 0.4147 |
| 0.4150 |
| 0.4277 |
| 0.4277 |
| 0.4279 |
| 0.4233 |
| 0.4269 |
| 0.4121 |
| 0.4129 |
| 0.4187 |
| 0.4290 |
| 0.4303 |
| 0.4300 |
| 0.4309 |
| 0.4319 |
| 0.4519 |
| 0.4546 |
| 0.4546 |
| 0.4544 |
| 0.4543 |
| 0.4546 |
| 0.4547 |
| 0.4525 |
| 0.4469 |
| 0.4565 |
| 0.4559 |
| 0.4531 |
| 0.4540 |
| 0.4545 |
| 0.4547 |
| 0.4544 |
| 0.4542 |
| 0.4543 |
| 0.4538 |
| 0.4608 |
| 0.4616 |
| 0.4628 |
| 0.4620 |
| 0.4650 |
| 0.4682 |
| 0.4670 |
| 0.4650 |
| 0.4675 |
| 0.4682 |
| 0.4794 |
| 0.4849 |
| 0.4780 |
| 0.4766 |
| 0.4681 |
| 0.4684 |
| 0.4633 |
| 0.4598 |
| 0.4601 |
| 0.4600 |
| 0.4601 |
| 0.4596 |
| 0.4571 |
| 0.4621 |
| 0.4645 |
| 0.4642 |
| 0.4702 |
| 0.4683 |
| 0.4865 |
| 0.4868 |
| 0.4896 |
| 0.4868 |
| 0.4923 |
| 0.5017 |
| 0.5043 |
| 0.5031 |
| 0.5034 |
| 0.4956 |
| 0.4976 |
| 0.5065 |
| 0.5068 |
| 0.5104 |
| 0.5054 |
| 0.5029 |
| 0.4982 |
| 0.4866 |
| 0.4683 |
| 0.4747 |
| 0.4833 |
| 0.4715 |
| 0.4918 |
| 0.4793 |
| 0.4745 |
| 0.4765 |
| 0.4705 |
| 0.4714 |
| 0.4601 |
| 0.4717 |
| 0.4791 |
| 0.4837 |
| 0.4728 |
| 0.4819 |
| 0.4820 |
| 0.4767 |
| 0.4769 |
| 0.4684 |
| 0.4670 |
| 0.4591 |
| 0.4503 |
| 0.4460 |
| 0.4479 |
| 0.4445 |
| 0.4423 |
| 0.4535 |
| 0.4416 |
| 0.4510 |
| 0.4491 |
| 0.4847 |
| 0.4847 |
| 0.4847 |
| 0.4847 |
| 0.4847 |
| 0.4847 |
| 0.4847 |
| 0.4848 |
| 0.4847 |
| 0.4847 |
| 0.4848 |
| 0.4847 |
| 0.4848 |
| 0.4847 |
| 0.4847 |
| 0.4847 |
| 0.4652 |
| 0.4662 |
| 0.4482 |
| 0.4395 |
| 0.4285 |
| 0.3825 |
| 0.3796 |
| 0.3768 |
| 0.3796 |
| 0.3772 |
| 0.3533 |
| 0.3522 |
| 0.3502 |
| 0.3490 |
| 0.3329 |
| 0.2831 |
| 0.2493 |
| 0.2494 |
| 0.2499 |
| 0.2496 |
| 0.2501 |
| 0.2530 |
| 0.2531 |
| 0.2502 |
| 0.2489 |
| 0.2485 |
| 0.2486 |
| 0.2497 |
| 0.2497 |
| 0.2465 |
| 0.2481 |
| 0.2476 |
| 0.2385 |
| 0.2431 |
| 0.1993 |
| 0.1992 |