Historique franc malgache / florin surinamais

Historique des taux quotidiens MGF /SRG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc malgache = 1.7138 florin surinamais

le minimum le

1 franc malgache = 0.1992 florin surinamais

Historique des prix SRG / MGF

Date MGF/SRG
1.7007
1.7009
1.7009
1.7010
1.7006
1.7008
1.7008
1.7007
1.7011
1.7009
1.7006
1.7008
1.7009
1.7010
1.7008
1.7009
1.7009
1.7009
1.7007
1.7007
1.7010
1.7009
1.7007
1.7011
1.7009
1.7011
1.7010
1.7010
1.7009
1.7010
1.7009
1.7007
1.7010
1.7009
1.7009
1.7009
1.7006
1.7008
1.7009
1.7010
1.7010
1.7007
1.7009
1.7009
1.7008
1.7010
1.7091
1.7088
1.7094
1.6932
1.6933
1.6971
1.6800
1.7042
1.5571
1.5548
1.5640
1.5601
1.5088
1.5166
1.5230
1.5116
1.4571
1.4173
1.4259
1.4281
1.4304
1.4552
1.4599
1.4327
1.4115
1.3963
1.3970
1.3664
1.3702
1.3572
1.3387
1.3688
1.3312
1.3563
1.2938
1.2529
1.1941
1.1816
1.1727
1.1337
1.1702
1.1648
1.1114
1.1020
1.0984
1.0867
1.0822
1.0858
1.0773
1.0523
1.0487
1.0490
1.0370
1.0447
1.0330
1.0347
1.0294
1.0358
1.0325
1.0401
1.0215
1.0319
1.0453
1.0596
1.0770
1.0720
1.0555
0.9508
1.0929
1.0910
1.0863
1.0847
1.0800
1.0826
1.0880
1.0931
1.0982
1.0917
1.1012
1.1041
1.1039
1.0965
1.1170
1.1195
1.1167
1.1316
1.1332
1.1279
1.1331
1.1288
1.1122
1.1166
1.0843
1.1035
1.1127
1.1172
0.7517
0.7520
0.7491
0.7523
0.7512
0.7523
0.7476
0.7507
0.7427
0.7448
0.7399
0.7519
0.7507
0.7534
0.7477
0.7518
0.7635
0.7467
0.7478
0.7518
0.7418
0.7282
0.7379
0.7599
0.7577
0.7577
0.7506
0.7151
0.7144
0.7276
0.7253
0.7227
0.7190
0.7283
0.7302
0.3852
0.3872
0.3889
0.3903
0.3962
0.3939
0.3942
0.3929
0.3952
0.3939
0.3921
0.3870
0.3889
0.3893
0.3892
0.3908
0.3975
0.3939
0.3945
0.3918
0.3918
0.3935
0.3952
0.4028
0.4006
0.3983
0.4021
0.3989
0.4030
0.4099
0.4054
0.4032
0.4052
0.4085
0.4121
0.4124
0.4099
0.4031
0.4151
0.4143
0.4165
0.4148
0.4156
0.4127
0.4167
0.4047
0.4044
0.4098
0.4094
0.4149
0.4118
0.4122
0.4042
0.4002
0.4011
0.4018
0.4115
0.4070
0.4071
0.4072
0.4128
0.4146
0.4148
0.4162
0.4130
0.4174
0.4170
0.4185
0.4124
0.4095
0.4113
0.4134
0.4182
0.4144
0.4156
0.4241
0.4211
0.4153
0.4150
0.4219
0.4270
0.4246
0.4209
0.4268
0.4191
0.4182
0.4312
0.4240
0.4147
0.4150
0.4277
0.4277
0.4279
0.4233
0.4269
0.4121
0.4129
0.4187
0.4290
0.4303
0.4300
0.4309
0.4319
0.4519
0.4546
0.4546
0.4544
0.4543
0.4546
0.4547
0.4525
0.4469
0.4565
0.4559
0.4531
0.4540
0.4545
0.4547
0.4544
0.4542
0.4543
0.4538
0.4608
0.4616
0.4628
0.4620
0.4650
0.4682
0.4670
0.4650
0.4675
0.4682
0.4794
0.4849
0.4780
0.4766
0.4681
0.4684
0.4633
0.4598
0.4601
0.4600
0.4601
0.4596
0.4571
0.4621
0.4645
0.4642
0.4702
0.4683
0.4865
0.4868
0.4896
0.4868
0.4923
0.5017
0.5043
0.5031
0.5034
0.4956
0.4976
0.5065
0.5068
0.5104
0.5054
0.5029
0.4982
0.4866
0.4683
0.4747
0.4833
0.4715
0.4918
0.4793
0.4745
0.4765
0.4705
0.4714
0.4601
0.4717
0.4791
0.4837
0.4728
0.4819
0.4820
0.4767
0.4769
0.4684
0.4670
0.4591
0.4503
0.4460
0.4479
0.4445
0.4423
0.4535
0.4416
0.4510
0.4491
0.4847
0.4847
0.4847
0.4847
0.4847
0.4847
0.4847
0.4848
0.4847
0.4847
0.4848
0.4847
0.4848
0.4847
0.4847
0.4847
0.4652
0.4662
0.4482
0.4395
0.4285
0.3825
0.3796
0.3768
0.3796
0.3772
0.3533
0.3522
0.3502
0.3490
0.3329
0.2831
0.2493
0.2494
0.2499
0.2496
0.2501
0.2530
0.2531
0.2502
0.2489
0.2485
0.2486
0.2497
0.2497
0.2465
0.2481
0.2476
0.2385
0.2431
0.1993
0.1992