Historia stawek dziennych MGF /VND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank malgaski = 1.5726 dong wietnamski
minimum na
1 frank malgaski = 1.0427 dong wietnamski
Date | MGF/VND |
---|---|
1.1405 | |
1.1351 | |
1.1402 | |
1.1243 | |
1.1291 | |
1.1085 | |
1.1156 | |
1.1175 | |
1.1198 | |
1.1157 | |
1.1140 | |
1.1060 | |
1.1005 | |
1.0977 | |
1.1074 | |
1.1111 | |
1.1123 | |
1.1063 | |
1.1089 | |
1.1060 | |
1.1075 | |
1.0955 | |
1.0959 | |
1.1000 | |
1.0961 | |
1.0942 | |
1.0917 | |
1.0966 | |
1.1055 | |
1.0923 | |
1.0895 | |
1.0804 | |
1.0868 | |
1.0966 | |
1.0844 | |
1.0838 | |
1.0879 | |
1.0771 | |
1.0781 | |
1.0817 | |
1.0790 | |
1.0792 | |
1.0896 | |
1.0803 | |
1.0709 | |
1.0672 | |
1.0684 | |
1.0642 | |
1.0685 | |
1.0634 | |
1.0697 | |
1.0658 | |
1.0692 | |
1.0723 | |
1.0754 | |
1.0684 | |
1.1033 | |
1.1088 | |
1.1200 | |
1.1158 | |
1.1090 | |
1.0939 | |
1.1017 | |
1.0959 | |
1.0598 | |
1.0495 | |
1.0633 | |
1.0651 | |
1.0794 | |
1.0853 | |
1.0951 | |
1.1312 | |
1.1556 | |
1.1576 | |
1.1733 | |
1.1700 | |
1.1810 | |
1.1727 | |
1.1327 | |
1.1538 | |
1.1478 | |
1.1617 | |
1.1443 | |
1.1477 | |
1.1432 | |
1.1347 | |
1.1465 | |
1.1299 | |
1.1359 | |
1.1548 | |
1.1610 | |
1.1486 | |
1.1550 | |
1.1500 | |
1.1610 | |
1.1571 | |
1.1592 | |
1.1749 | |
1.1673 | |
1.1656 | |
1.1494 | |
1.1545 | |
1.1500 | |
1.1497 | |
1.1504 | |
1.1496 | |
1.1551 | |
1.1501 | |
1.1500 | |
1.1414 | |
1.1530 | |
1.1477 | |
1.1560 | |
1.1580 | |
1.1562 | |
1.1575 | |
1.1689 | |
1.1701 | |
1.1670 | |
1.1509 | |
1.1436 | |
1.1459 | |
1.1523 | |
1.1605 | |
1.1720 | |
1.1629 | |
1.1760 | |
1.1716 | |
1.1760 | |
1.1694 | |
1.1897 | |
1.2002 | |
1.1957 | |
1.2056 | |
1.2138 | |
1.2122 | |
1.2183 | |
1.2227 | |
1.2192 | |
1.2303 | |
1.1945 | |
1.2195 | |
1.2347 | |
1.2246 | |
1.2337 | |
1.2362 | |
1.2332 | |
1.2400 | |
1.2364 | |
1.2392 | |
1.2295 | |
1.2363 | |
1.2227 | |
1.2229 | |
1.2162 | |
1.2375 | |
1.2334 | |
1.2374 | |
1.2283 | |
1.2367 | |
1.2532 | |
1.2272 | |
1.2305 | |
1.2313 | |
1.2205 | |
1.1987 | |
1.2208 | |
1.2528 | |
1.2495 | |
1.2486 | |
1.2399 | |
1.1828 | |
1.1812 | |
1.2034 | |
1.1991 | |
1.1950 | |
1.1868 | |
1.2061 | |
1.2071 | |
1.2052 | |
1.2177 | |
1.2231 | |
1.2234 | |
1.2356 | |
1.2363 | |
1.2348 | |
1.2294 | |
1.2360 | |
1.2281 | |
1.2304 | |
1.2182 | |
1.2225 | |
1.2213 | |
1.2200 | |
1.2265 | |
1.2495 | |
1.2429 | |
1.2396 | |
1.2340 | |
1.2353 | |
1.2460 | |
1.2476 | |
1.2666 | |
1.2665 | |
1.2638 | |
1.2892 | |
1.2528 | |
1.2732 | |
1.2768 | |
1.2690 | |
1.2642 | |
1.2691 | |
1.2804 | |
1.2954 | |
1.2872 | |
1.2815 | |
1.2589 | |
1.2975 | |
1.2981 | |
1.3014 | |
1.2958 | |
1.2978 | |
1.2914 | |
1.3042 | |
1.2697 | |
1.2626 | |
1.2862 | |
1.2866 | |
1.2964 | |
1.2859 | |
1.2871 | |
1.2681 | |
1.2509 | |
1.2560 | |
1.2601 | |
1.2762 | |
1.2716 | |
1.2719 | |
1.2714 | |
1.2911 | |
1.2954 | |
1.3086 | |
1.3005 | |
1.2913 | |
1.3073 | |
1.3064 | |
1.3139 | |
1.2988 | |
1.2908 | |
1.2946 | |
1.3081 | |
1.3131 | |
1.3005 | |
1.3048 | |
1.3251 | |
1.3161 | |
1.2977 | |
1.2974 | |
1.3148 | |
1.3364 | |
1.3255 | |
1.3157 | |
1.3374 | |
1.3171 | |
1.3082 | |
1.3488 | |
1.3221 | |
1.2921 | |
1.2984 | |
1.3345 | |
1.3368 | |
1.3401 | |
1.3319 | |
1.3291 | |
1.2930 | |
1.2884 | |
1.3130 | |
1.3421 | |
1.3517 | |
1.3474 | |
1.3447 | |
1.3519 | |
1.4208 | |
1.4105 | |
1.4118 | |
1.4130 | |
1.4162 | |
1.4092 | |
1.4197 | |
1.4177 | |
1.3903 | |
1.4220 | |
1.4194 | |
1.4064 | |
1.4051 | |
1.4018 | |
1.4024 | |
1.3995 | |
1.3982 | |
1.3928 | |
1.3911 | |
1.4083 | |
1.4202 | |
1.4117 | |
1.4221 | |
1.4254 | |
1.4311 | |
1.4312 | |
1.4285 | |
1.4296 | |
1.4438 | |
1.4769 | |
1.4922 | |
1.4661 | |
1.4502 | |
1.4363 | |
1.4240 | |
1.4216 | |
1.4143 | |
1.4253 | |
1.4098 | |
1.4237 | |
1.4151 | |
1.4073 | |
1.4172 | |
1.4244 | |
1.4201 | |
1.4303 | |
1.4292 | |
1.4826 | |
1.4848 | |
1.4959 | |
1.4853 | |
1.4984 | |
1.5339 | |
1.5455 | |
1.5355 | |
1.5471 | |
1.5209 | |
1.5183 | |
1.5481 | |
1.5606 | |
1.5598 | |
1.5399 | |
1.5268 | |
1.5072 | |
1.4686 | |
1.4069 | |
1.4263 | |
1.4573 | |
1.4130 | |
1.4801 | |
1.4480 | |
1.4259 | |
1.4330 | |
1.4214 | |
1.4168 | |
1.3814 | |
1.4201 | |
1.4478 | |
1.4685 | |
1.4317 | |
1.4583 | |
1.4526 | |
1.4362 | |
1.4293 | |
1.4089 | |
1.4105 | |
1.3985 | |
1.3528 | |
1.3539 | |
1.3532 | |
1.3715 | |
1.3608 | |
1.3635 | |
1.3758 | |
1.4036 | |
1.3748 | |
1.4789 | |
1.4968 | |
1.4941 | |
1.4876 | |
1.4941 | |
1.5016 | |
1.5120 | |
1.5166 | |
1.5133 | |
1.5173 | |
1.5054 | |
1.5144 | |
1.5196 | |
1.5132 | |
1.5010 | |
1.5139 | |
1.4547 | |
1.4690 | |
1.4113 | |
1.3863 | |
1.3611 | |
1.3596 | |
1.3756 | |
1.3872 | |
1.3855 | |
1.4161 | |
1.4164 | |
1.4084 | |
1.4020 | |
1.4016 | |
1.4023 | |
1.3919 | |
1.3901 | |
1.4043 | |
1.3993 | |
1.3928 | |
1.3949 | |
1.4167 | |
1.4157 | |
1.4076 | |
1.3819 | |
1.3934 | |
1.3933 | |
1.4060 | |
1.4014 | |
1.4118 | |
1.4166 | |
1.4107 | |
1.3827 | |
1.3746 | |
1.3659 | |
1.3640 |