ประวัติ ศาสตร์ ฟรังก์มาดากัสการ์ / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 1.5726 ดองเวียดนาม
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 1.0427 ดองเวียดนาม
| Date | MGF/VND |
|---|---|
| 1.2114 | |
| 1.2146 | |
| 1.2088 | |
| 1.2168 | |
| 1.2137 | |
| 1.2127 | |
| 1.2205 | |
| 1.2193 | |
| 1.2244 | |
| 1.2288 | |
| 1.2257 | |
| 1.2326 | |
| 1.2271 | |
| 1.2274 | |
| 1.2322 | |
| 1.2351 | |
| 1.2182 | |
| 1.2134 | |
| 1.2210 | |
| 1.2164 | |
| 1.2231 | |
| 1.2189 | |
| 1.2205 | |
| 1.2157 | |
| 1.2154 | |
| 1.2185 | |
| 1.2340 | |
| 1.2203 | |
| 1.2181 | |
| 1.2265 | |
| 1.2251 | |
| 1.2262 | |
| 1.2248 | |
| 1.2205 | |
| 1.2174 | |
| 1.2139 | |
| 1.2184 | |
| 1.2134 | |
| 1.2138 | |
| 1.2214 | |
| 1.2220 | |
| 1.2185 | |
| 1.2278 | |
| 1.2310 | |
| 1.2350 | |
| 1.2314 | |
| 1.2357 | |
| 1.2318 | |
| 1.2165 | |
| 1.2228 | |
| 1.2180 | |
| 1.2148 | |
| 1.2152 | |
| 1.2231 | |
| 1.2133 | |
| 1.2208 | |
| 1.2271 | |
| 1.2241 | |
| 1.2091 | |
| 1.2070 | |
| 1.2078 | |
| 1.2063 | |
| 1.1907 | |
| 1.1838 | |
| 1.1935 | |
| 1.2025 | |
| 1.2080 | |
| 1.1855 | |
| 1.1647 | |
| 1.1556 | |
| 1.1562 | |
| 1.1588 | |
| 1.1546 | |
| 1.1430 | |
| 1.1366 | |
| 1.1363 | |
| 1.1231 | |
| 1.1221 | |
| 1.1082 | |
| 1.1307 | |
| 1.1231 | |
| 1.1296 | |
| 1.1316 | |
| 1.1296 | |
| 1.1338 | |
| 1.1349 | |
| 1.1337 | |
| 1.1281 | |
| 1.1389 | |
| 1.1386 | |
| 1.1459 | |
| 1.1463 | |
| 1.1428 | |
| 1.1275 | |
| 1.1312 | |
| 1.1268 | |
| 1.1297 | |
| 1.1282 | |
| 1.1282 | |
| 1.1370 | |
| 1.1418 | |
| 1.1435 | |
| 1.1408 | |
| 1.1408 | |
| 1.1356 | |
| 1.1450 | |
| 1.1478 | |
| 1.1427 | |
| 1.1345 | |
| 1.1341 | |
| 1.1349 | |
| 1.1358 | |
| 1.1516 | |
| 1.1475 | |
| 1.1470 | |
| 1.1424 | |
| 1.1405 | |
| 1.1351 | |
| 1.1402 | |
| 1.1243 | |
| 1.1291 | |
| 1.1085 | |
| 1.1156 | |
| 1.1175 | |
| 1.1198 | |
| 1.1157 | |
| 1.1140 | |
| 1.1060 | |
| 1.1005 | |
| 1.0977 | |
| 1.1074 | |
| 1.1111 | |
| 1.1123 | |
| 1.1063 | |
| 1.1089 | |
| 1.1060 | |
| 1.1075 | |
| 1.0955 | |
| 1.0959 | |
| 1.1000 | |
| 1.0961 | |
| 1.0942 | |
| 1.0917 | |
| 1.0966 | |
| 1.1055 | |
| 1.0923 | |
| 1.0895 | |
| 1.0804 | |
| 1.0868 | |
| 1.0966 | |
| 1.0844 | |
| 1.0838 | |
| 1.0879 | |
| 1.0771 | |
| 1.0781 | |
| 1.0817 | |
| 1.0790 | |
| 1.0792 | |
| 1.0896 | |
| 1.0803 | |
| 1.0709 | |
| 1.0672 | |
| 1.0684 | |
| 1.0642 | |
| 1.0685 | |
| 1.0634 | |
| 1.0697 | |
| 1.0658 | |
| 1.0692 | |
| 1.0723 | |
| 1.0754 | |
| 1.0684 | |
| 1.1033 | |
| 1.1088 | |
| 1.1200 | |
| 1.1158 | |
| 1.1090 | |
| 1.0939 | |
| 1.1017 | |
| 1.0959 | |
| 1.0598 | |
| 1.0495 | |
| 1.0633 | |
| 1.0651 | |
| 1.0794 | |
| 1.0853 | |
| 1.0951 | |
| 1.1312 | |
| 1.1556 | |
| 1.1576 | |
| 1.1733 | |
| 1.1700 | |
| 1.1810 | |
| 1.1727 | |
| 1.1327 | |
| 1.1538 | |
| 1.1478 | |
| 1.1617 | |
| 1.1443 | |
| 1.1477 | |
| 1.1432 | |
| 1.1347 | |
| 1.1465 | |
| 1.1299 | |
| 1.1359 | |
| 1.1548 | |
| 1.1610 | |
| 1.1486 | |
| 1.1550 | |
| 1.1500 | |
| 1.1610 | |
| 1.1571 | |
| 1.1592 | |
| 1.1749 | |
| 1.1673 | |
| 1.1656 | |
| 1.1494 | |
| 1.1545 | |
| 1.1500 | |
| 1.1497 | |
| 1.1504 | |
| 1.1496 | |
| 1.1551 | |
| 1.1501 | |
| 1.1500 | |
| 1.1414 | |
| 1.1530 | |
| 1.1477 | |
| 1.1560 | |
| 1.1580 | |
| 1.1562 | |
| 1.1575 | |
| 1.1689 | |
| 1.1701 | |
| 1.1670 | |
| 1.1509 | |
| 1.1436 | |
| 1.1459 | |
| 1.1523 | |
| 1.1605 | |
| 1.1720 | |
| 1.1629 | |
| 1.1760 | |
| 1.1716 | |
| 1.1760 | |
| 1.1694 | |
| 1.1897 | |
| 1.2002 | |
| 1.1957 | |
| 1.2056 | |
| 1.2138 | |
| 1.2122 | |
| 1.2183 | |
| 1.2227 | |
| 1.2192 | |
| 1.2303 | |
| 1.1945 | |
| 1.2195 | |
| 1.2347 | |
| 1.2246 | |
| 1.2337 | |
| 1.2362 | |
| 1.2332 | |
| 1.2400 | |
| 1.2364 | |
| 1.2392 | |
| 1.2295 | |
| 1.2363 | |
| 1.2227 | |
| 1.2229 | |
| 1.2162 | |
| 1.2375 | |
| 1.2334 | |
| 1.2374 | |
| 1.2283 | |
| 1.2367 | |
| 1.2532 | |
| 1.2272 | |
| 1.2305 | |
| 1.2313 | |
| 1.2205 | |
| 1.1987 | |
| 1.2208 | |
| 1.2528 | |
| 1.2495 | |
| 1.2486 | |
| 1.2399 | |
| 1.1828 | |
| 1.1812 | |
| 1.2034 | |
| 1.1991 | |
| 1.1950 | |
| 1.1868 | |
| 1.2061 | |
| 1.2071 | |
| 1.2052 | |
| 1.2177 | |
| 1.2231 | |
| 1.2234 | |
| 1.2356 | |
| 1.2363 | |
| 1.2348 | |
| 1.2294 | |
| 1.2360 | |
| 1.2281 | |
| 1.2304 | |
| 1.2182 | |
| 1.2225 | |
| 1.2213 | |
| 1.2200 | |
| 1.2265 | |
| 1.2495 | |
| 1.2429 | |
| 1.2396 | |
| 1.2340 | |
| 1.2353 | |
| 1.2460 | |
| 1.2476 | |
| 1.2666 | |
| 1.2665 | |
| 1.2638 | |
| 1.2892 | |
| 1.2528 | |
| 1.2732 | |
| 1.2768 | |
| 1.2690 | |
| 1.2642 | |
| 1.2691 | |
| 1.2804 | |
| 1.2954 | |
| 1.2872 | |
| 1.2815 | |
| 1.2589 | |
| 1.2975 | |
| 1.2981 | |
| 1.3014 | |
| 1.2958 | |
| 1.2978 | |
| 1.2914 | |
| 1.3042 | |
| 1.2697 | |
| 1.2626 | |
| 1.2862 | |
| 1.2866 | |
| 1.2964 | |
| 1.2859 | |
| 1.2871 | |
| 1.2681 | |
| 1.2509 | |
| 1.2560 | |
| 1.2601 | |
| 1.2762 | |
| 1.2716 | |
| 1.2719 | |
| 1.2714 | |
| 1.2911 | |
| 1.2954 | |
| 1.3086 | |
| 1.3005 | |
| 1.2913 | |
| 1.3073 | |
| 1.3064 | |
| 1.3139 | |
| 1.2988 | |
| 1.2908 | |
| 1.2946 | |
| 1.3081 | |
| 1.3131 | |
| 1.3005 | |
| 1.3048 | |
| 1.3251 | |
| 1.3161 | |
| 1.2977 | |
| 1.2974 | |
| 1.3148 | |
| 1.3364 | |
| 1.3255 | |
| 1.3157 | |
| 1.3374 | |
| 1.3171 | |
| 1.3082 | |
| 1.3488 | |
| 1.3221 | |
| 1.2921 | |
| 1.2984 | |
| 1.3345 | |
| 1.3368 | |
| 1.3401 | |
| 1.3319 | |
| 1.3291 | |
| 1.2930 | |
| 1.2884 | |
| 1.3130 | |
| 1.3421 | |
| 1.3517 | |
| 1.3474 | |
| 1.3447 | |
| 1.3519 | |
| 1.4208 | |
| 1.4105 | |
| 1.4118 | |
| 1.4130 | |
| 1.4162 | |
| 1.4092 | |
| 1.4197 | |
| 1.4177 | |
| 1.3903 | |
| 1.4220 | |
| 1.4194 | |
| 1.4064 | |
| 1.4051 | |
| 1.4018 | |
| 1.4024 | |
| 1.3995 | |
| 1.3982 | |
| 1.3928 | |
| 1.3911 | |
| 1.4083 | |
| 1.4202 | |
| 1.4117 | |
| 1.4221 | |
| 1.4254 | |
| 1.4311 | |
| 1.4312 | |
| 1.4285 | |
| 1.4296 | |
| 1.4438 | |
| 1.4769 | |
| 1.4922 | |
| 1.4661 | |
| 1.4502 | |
| 1.4363 | |
| 1.4240 | |
| 1.4216 | |
| 1.4143 | |
| 1.4253 | |
| 1.4098 | |
| 1.4237 | |
| 1.4151 | |
| 1.4073 | |
| 1.4172 | |
| 1.4244 | |
| 1.4201 | |
| 1.4303 | |
| 1.4292 | |
| 1.4826 | |
| 1.4848 | |
| 1.4959 | |
| 1.4853 | |
| 1.4984 | |
| 1.5339 | |
| 1.5455 | |
| 1.5355 | |
| 1.5471 | |
| 1.5209 | |
| 1.5183 | |
| 1.5481 | |
| 1.5606 | |
| 1.5598 | |
| 1.5399 | |
| 1.5268 | |
| 1.5072 | |
| 1.4686 | |
| 1.4069 | |
| 1.4263 | |
| 1.4573 | |
| 1.4130 | |
| 1.4801 | |
| 1.4480 | |
| 1.4259 | |
| 1.4330 | |
| 1.4214 | |
| 1.4168 | |
| 1.3814 | |
| 1.4201 | |
| 1.4478 | |
| 1.4685 | |
| 1.4317 | |
| 1.4583 | |
| 1.4526 | |
| 1.4362 | |
| 1.4293 | |
| 1.4089 | |
| 1.4105 | |
| 1.3985 | |
| 1.3528 | |
| 1.3539 | |
| 1.3532 | |
| 1.3715 | |
| 1.3608 | |
| 1.3635 | |
| 1.3758 | |
| 1.4036 | |
| 1.3748 | |
| 1.4789 | |
| 1.4968 | |
| 1.4941 | |
| 1.4876 | |
| 1.4941 | |
| 1.5016 | |
| 1.5120 | |
| 1.5166 | |
| 1.5133 | |
| 1.5173 | |
| 1.5054 | |
| 1.5144 | |
| 1.5196 | |
| 1.5132 | |
| 1.5010 | |
| 1.5139 | |
| 1.4547 | |
| 1.4690 | |
| 1.4113 | |
| 1.3863 | |
| 1.3611 | |
| 1.3596 | |
| 1.3756 | |
| 1.3872 | |
| 1.3855 | |
| 1.4161 | |
| 1.4164 | |
| 1.4084 | |
| 1.4020 | |
| 1.4016 | |
| 1.4023 | |
| 1.3919 | |
| 1.3901 | |
| 1.4043 | |
| 1.3993 | |
| 1.3928 | |
| 1.3949 | |
| 1.4167 | |
| 1.4157 | |
| 1.4076 | |
| 1.3819 | |
| 1.3934 | |
| 1.3933 | |
| 1.4060 | |
| 1.4014 | |
| 1.4118 | |
| 1.4166 | |
| 1.4107 | |
| 1.3827 | |
| 1.3746 | |
| 1.3659 | |
| 1.3640 |