Historia stawek dziennych MMK /NGN ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 25.4164 naira nigeryjska
minimum na
1 kiat birmański = 0.1519 naira nigeryjska
Date | MMK/NGN |
---|---|
0.6312 | |
0.5876 | |
0.5723 | |
0.5928 | |
0.6770 | |
0.6717 | |
0.7430 | |
0.7574 | |
0.7344 | |
0.7411 | |
0.6989 | |
0.7070 | |
0.4305 | |
0.4298 | |
0.4292 | |
0.4567 | |
0.4213 | |
0.4269 | |
0.3634 | |
0.3762 | |
0.3768 | |
0.3795 | |
0.3812 | |
0.3907 | |
0.3824 | |
0.3825 | |
0.3756 | |
0.4167 | |
0.3669 | |
0.3652 | |
0.3658 | |
0.3717 | |
0.3754 | |
0.3708 | |
0.3604 | |
0.3679 | |
0.3647 | |
0.3648 | |
0.3660 | |
0.3619 | |
0.3777 | |
0.3704 | |
0.3750 | |
0.3637 | |
0.3730 | |
0.3274 | |
0.2203 | |
0.2209 | |
0.2194 | |
0.2201 | |
0.2200 | |
0.2195 | |
0.2197 | |
0.2193 | |
0.2192 | |
0.2192 | |
0.2193 | |
0.2192 | |
0.2193 | |
0.2193 | |
0.2192 | |
0.2194 | |
0.2183 | |
0.2178 | |
0.2174 | |
0.2131 | |
0.2124 | |
0.2137 | |
0.2116 | |
0.2115 | |
0.2113 | |
0.2108 | |
0.2108 | |
0.2103 | |
0.2094 | |
0.2098 | |
0.2089 | |
0.2062 | |
0.2060 | |
0.2066 | |
0.2063 | |
0.2017 | |
0.2042 | |
0.2029 | |
0.2018 | |
0.2016 | |
0.2232 | |
0.2278 | |
0.2277 | |
0.2277 | |
0.2256 | |
0.2257 | |
0.2257 | |
0.2266 | |
0.2241 | |
0.2242 | |
0.2242 | |
0.2244 | |
0.2245 | |
0.2244 | |
0.2241 | |
0.2242 | |
0.2338 | |
0.2339 | |
0.2340 | |
0.2338 | |
0.2340 | |
0.2337 | |
0.2340 | |
0.2338 | |
0.2338 | |
0.2335 | |
0.2327 | |
0.2315 | |
0.2312 | |
0.2319 | |
0.2316 | |
0.2316 | |
0.2302 | |
0.2321 | |
0.2319 | |
0.2273 | |
0.2283 | |
0.2229 | |
0.2155 | |
0.2093 | |
0.2204 | |
0.2206 | |
0.2256 | |
0.2304 | |
0.2501 | |
0.2502 | |
0.2501 | |
0.2502 | |
0.2500 | |
0.2501 | |
0.2501 | |
0.2500 | |
0.2498 | |
0.2500 | |
0.2493 | |
0.2497 | |
0.2506 | |
0.2507 | |
0.2503 | |
0.2500 | |
0.2636 | |
0.2442 | |
0.2443 | |
0.2522 | |
0.2892 | |
0.2778 | |
0.2906 | |
0.2800 | |
0.2808 | |
0.2703 | |
0.2697 | |
0.2698 | |
0.2811 | |
0.2833 | |
0.2707 | |
0.2929 | |
0.2904 | |
0.2925 | |
0.2898 | |
0.2909 | |
0.2837 | |
0.2910 | |
0.2790 | |
0.2879 | |
0.2914 | |
0.2933 | |
0.2940 | |
0.2971 | |
0.2980 | |
0.2964 | |
0.2959 | |
0.2992 | |
0.2943 | |
0.2929 | |
0.2896 | |
0.2894 | |
0.2905 | |
0.2903 | |
0.2842 | |
0.2798 | |
0.2820 | |
0.2815 | |
0.2860 | |
0.2831 | |
0.2841 | |
0.2828 | |
0.2805 | |
0.2771 | |
0.2773 | |
0.2758 | |
0.2769 | |
0.2780 | |
0.2752 | |
0.2785 | |
0.2786 | |
0.2755 | |
0.2712 | |
0.2720 | |
0.2656 | |
0.2807 | |
0.2681 | |
0.2607 | |
0.2688 | |
0.2548 | |
0.2510 | |
0.2522 | |
0.2510 | |
0.2485 | |
0.2473 | |
0.2475 | |
0.2446 | |
0.2481 | |
0.2458 | |
0.2424 | |
0.2409 | |
0.2409 | |
0.2405 | |
0.2393 | |
0.2389 | |
0.2385 | |
0.2392 | |
0.2362 | |
0.2359 | |
0.2367 | |
0.2366 | |
0.2360 | |
0.2379 | |
0.2372 | |
0.2359 | |
0.2381 | |
0.2020 | |
0.2387 | |
0.2409 | |
0.2391 | |
0.2396 | |
0.2372 | |
0.2382 | |
0.2390 | |
0.2382 | |
0.2370 | |
0.2358 | |
0.2006 | |
0.2357 | |
0.2358 | |
0.2345 | |
0.2345 | |
0.2362 | |
0.2361 | |
0.2365 | |
0.2374 | |
0.2388 | |
0.2381 | |
0.2362 | |
0.2345 | |
0.2362 | |
0.2376 | |
0.2373 | |
0.2366 | |
0.2346 | |
0.2376 | |
0.2371 | |
0.2355 | |
0.2394 | |
0.2365 | |
0.2358 | |
0.2322 | |
0.2295 | |
0.2331 | |
0.2323 | |
0.2282 | |
0.2263 | |
0.2268 | |
0.2274 | |
0.2290 | |
0.2295 | |
0.2280 | |
0.2340 | |
0.2331 | |
0.2268 | |
0.2310 | |
0.2339 | |
0.2328 | |
0.2363 | |
0.2364 | |
0.2433 | |
0.2458 | |
0.2482 | |
0.2484 | |
0.2534 | |
0.2553 | |
0.2560 | |
0.2592 | |
0.2633 | |
0.2659 | |
0.2662 | |
0.2657 | |
0.2661 | |
0.2673 | |
0.2689 | |
0.2667 | |
0.2700 | |
0.2717 | |
0.2700 | |
0.2694 | |
0.2695 | |
0.2695 | |
0.2696 | |
0.2695 | |
0.2693 | |
0.2710 | |
0.2707 | |
0.2707 | |
0.2699 | |
0.2672 | |
0.2665 | |
0.2667 | |
0.2653 | |
0.2645 | |
0.2658 | |
0.2662 | |
0.2655 | |
0.2636 | |
0.2643 | |
0.2659 | |
0.2633 | |
0.2661 | |
0.2661 | |
0.2631 | |
0.2664 | |
0.2619 | |
0.2619 | |
0.2675 | |
0.2664 | |
0.2653 | |
0.2665 | |
0.2651 | |
0.2679 | |
0.2672 | |
0.2310 | |
0.2301 | |
0.2236 | |
0.2325 | |
0.2303 | |
0.2369 | |
0.2315 | |
0.2312 | |
0.2395 | |
0.2376 | |
0.2296 | |
0.2343 | |
0.2350 | |
0.2325 | |
0.2346 | |
0.2332 | |
0.2334 | |
0.2339 | |
0.2314 | |
0.2315 | |
0.2318 | |
0.2345 | |
0.2319 | |
0.2327 | |
0.2315 | |
0.2326 | |
0.2360 | |
0.2339 | |
0.2346 | |
0.2245 | |
0.2244 | |
0.2231 | |
0.2297 | |
0.2380 | |
0.2379 | |
0.2396 | |
0.2424 | |
0.2444 | |
0.2399 | |
0.2367 | |
0.2376 | |
0.2399 | |
0.2441 | |
0.2404 | |
0.2449 | |
0.2451 | |
0.2503 | |
0.2674 | |
0.2613 | |
0.2761 | |
0.2606 | |
0.2672 | |
0.2697 | |
0.2611 | |
0.2433 | |
0.2406 | |
0.2405 | |
0.2402 | |
0.1854 | |
0.1663 | |
0.1663 | |
0.1684 | |
0.1697 | |
0.1705 | |
0.1703 | |
0.1696 | |
0.1697 | |
0.1690 | |
0.1674 | |
0.1645 | |
0.1644 | |
0.1646 | |
0.1642 | |
0.1627 | |
0.1611 | |
0.1615 | |
0.1622 | |
0.1573 | |
0.1539 | |
0.1531 | |
0.1529 | |
0.1538 | |
0.1524 | |
0.1520 | |
0.1526 | |
0.1535 | |
0.1574 | |
0.1530 | |
0.1545 | |
0.1557 | |
0.1549 | |
0.1559 | |
0.1840 | |
0.1842 | |
0.1841 | |
0.1842 | |
0.1842 | |
0.1841 | |
0.1842 | |
0.1839 | |
0.1842 | |
0.1840 | |
0.1837 | |
0.1843 | |
0.1840 | |
0.1841 | |
0.1841 | |
0.1783 | |
0.1784 | |
0.1799 | |
0.1809 | |
0.1805 | |
0.1799 | |
0.1821 | |
0.1820 | |
0.1831 | |
0.1839 | |
0.1830 | |
0.1843 | |
0.1854 | |
0.1851 | |
0.1940 | |
0.1906 | |
0.1900 | |
0.1926 | |
0.1928 | |
0.1947 | |
0.1941 | |
0.1954 | |
0.1902 | |
0.1845 | |
0.1866 | |
0.1818 | |
0.1770 | |
0.1781 | |
0.1774 | |
0.1788 | |
0.1742 | |
0.1764 | |
0.1772 | |
0.1676 | |
0.1675 | |
0.1647 | |
0.1651 | |
0.1653 | |
0.1662 | |
0.1658 | |
0.1666 | |
0.1652 | |
0.1659 | |
0.1666 | |
0.1669 | |
0.1671 | |
0.1668 | |
0.1669 | |
0.1672 | |
0.1658 | |
0.1665 | |
0.1668 | |
0.1671 | |
0.1672 | |
0.1669 | |
0.1666 | |
0.1679 | |
0.1683 | |
0.1679 | |
0.1681 | |
0.1687 | |
0.1676 | |
0.1654 | |
0.1671 | |
0.1688 | |
0.1678 | |
0.1704 | |
0.1713 | |
0.1711 | |
0.1706 | |
0.1688 | |
0.1675 | |
0.1674 | |
0.1654 | |
0.1657 | |
0.1654 | |
0.1642 | |
0.1622 | |
0.1618 | |
0.1616 | |
0.1630 | |
0.1623 | |
0.1615 | |
0.1612 | |
0.1613 | |
0.1617 | |
0.1636 | |
0.1636 | |
0.1633 | |
0.1630 | |
0.1641 | |
0.1647 | |
0.1656 | |
0.1654 | |
0.1645 | |
0.1672 | |
0.1691 | |
0.1681 | |
0.1664 | |
0.1662 | |
0.1647 | |
0.1639 | |
0.1644 | |
0.1635 | |
0.1644 | |
0.1654 | |
0.1663 | |
0.1676 | |
0.1709 | |
0.1689 | |
0.1681 | |
0.1662 | |
0.1697 | |
0.1744 | |
0.1773 | |
0.1778 | |
0.1795 | |
0.1792 | |
0.1790 | |
0.1798 | |
0.1793 | |
0.1809 | |
0.1823 | |
0.1827 | |
0.1824 | |
0.1834 | |
0.1833 | |
0.1828 | |
0.1833 | |
0.1831 | |
0.1827 | |
0.1835 | |
0.1824 | |
0.1833 | |
0.1847 | |
0.1842 | |
0.1845 | |
0.1850 | |
0.1858 | |
0.1854 | |
0.1846 | |
0.1847 | |
0.1849 | |
0.1843 | |
0.1835 | |
0.1826 | |
0.1826 | |
0.1820 | |
0.1813 | |
0.1815 | |
0.1811 | |
0.1801 | |
0.1813 | |
0.1848 | |
0.1839 | |
0.1848 | |
0.1843 | |
0.1819 | |
0.1857 | |
0.1900 | |
0.1917 | |
0.1935 | |
0.1914 | |
0.1893 | |
0.1903 | |
0.1906 | |
0.1904 | |
0.1914 | |
0.1914 | |
0.1915 | |
0.3837 | |
24.2026 | |
24.3924 | |
24.2319 | |
24.2854 | |
24.4079 | |
24.4157 | |
24.2416 | |
24.6342 | |
24.8142 | |
24.7622 | |
24.7935 | |
25.0402 | |
24.8940 | |
25.1178 | |
25.4164 | |
25.0922 | |
24.9131 | |
25.1549 | |
24.9067 | |
24.8627 | |
24.7628 | |
24.5606 | |
24.5929 | |
24.8048 | |
24.5839 | |
25.2078 | |
24.4128 | |
24.2684 | |
23.9301 | |
24.1597 | |
24.2183 | |
23.7663 | |
23.6969 | |
23.7304 | |
23.4300 | |
23.4791 | |
23.7654 | |
23.3639 | |
23.3455 | |
23.2400 | |
23.7930 | |
24.0761 | |
24.0078 | |
23.7941 | |
24.0740 | |
24.0528 | |
23.9209 | |
23.8911 | |
23.7248 | |
23.7909 | |
23.7691 | |
23.7828 | |
23.7547 | |
23.9179 | |
23.8973 | |
23.8286 | |
23.6947 | |
23.5546 | |
23.6665 | |
23.4477 | |
23.4491 | |
23.3845 | |
23.4226 | |
23.5521 | |
23.4847 | |
23.3884 | |
23.5626 | |
23.7864 | |
23.3610 | |
23.2457 | |
23.1615 | |
23.1172 | |
23.1631 | |
23.0914 | |
23.1442 | |
23.2652 | |
23.5249 | |
23.2912 | |
23.7066 | |
23.7135 | |
23.3897 | |
23.2980 | |
23.2259 | |
23.2916 | |
23.1529 | |
23.1184 | |
23.0922 | |
23.0636 | |
23.0675 | |
23.0956 | |
23.0949 | |
23.0468 | |
23.1979 | |
23.2721 | |
23.2337 | |
23.2261 | |
23.2671 | |
23.3480 | |
23.1974 | |
23.4336 | |
23.2172 | |
23.1023 | |
23.1087 | |
23.0080 | |
23.0615 | |
23.1138 | |
22.9734 | |
23.1297 | |
22.9924 | |
23.0957 | |
23.1528 | |
23.2256 | |
23.2836 | |
23.1734 | |
23.1260 | |
23.1784 | |
23.0430 | |
22.9394 | |
22.9943 | |
22.9322 | |
23.0663 | |
23.1433 | |
22.8497 | |
23.0567 | |
23.3672 | |
23.3764 | |
23.2656 | |
23.1836 | |
23.3258 | |
22.9812 | |
22.5510 | |
23.2183 | |
23.8166 | |
23.6711 | |
23.7102 | |
23.6457 | |
23.9912 | |
24.1239 | |
23.7369 | |
23.9663 | |
22.9889 | |
22.8362 | |
22.7280 | |
22.7662 | |
22.5836 | |
22.7506 | |
22.7015 | |
22.7683 | |
22.9045 | |
22.5977 | |
22.7917 | |
22.5998 | |
22.6173 | |
22.5628 | |
22.6387 | |
22.6484 | |
22.5269 | |
22.6305 | |
22.8468 | |
22.7550 | |
22.6578 | |
22.7368 | |
22.7551 | |
22.8581 | |
22.7028 | |
22.8216 | |
23.0400 | |
22.4436 | |
22.9877 | |
20.9801 | |
21.1729 | |
21.3731 | |
20.6660 | |
19.8709 | |
18.2944 | |
18.1839 | |
18.0855 | |
18.1062 | |
18.1647 | |
18.1628 | |
18.1259 | |
18.1014 | |
18.1445 | |
18.1328 | |
18.0851 | |
18.0899 | |
18.0866 | |
18.0805 | |
18.0968 | |
18.1005 | |
18.1490 | |
18.1429 | |
18.1426 | |
18.1000 | |
18.0882 | |
18.1086 | |
18.1120 | |
18.1260 | |
18.1274 | |
18.1432 | |
18.1156 | |
18.1527 | |
18.8905 | |
18.8881 | |
18.8937 | |
18.8855 | |
18.8744 | |
18.8570 | |
18.8565 | |
18.8252 | |
18.7930 | |
18.7930 | |
18.8142 | |
18.8251 | |
18.8494 | |
18.8731 | |
18.8576 | |
18.8618 | |
18.8800 | |
18.8173 | |
18.8862 | |
18.8878 | |
18.9180 | |
18.8724 | |
18.8869 | |
18.8857 | |
18.9549 | |
18.9759 | |
18.9962 | |
18.9963 | |
19.1341 | |
19.1619 | |
19.2519 | |
19.3844 | |
19.4284 | |
19.4223 | |
19.4561 | |
19.5044 | |
19.4454 | |
19.5241 | |
19.5339 | |
19.5222 | |
19.5820 | |
19.5934 | |
19.5993 | |
19.6026 | |
19.6226 | |
19.6117 | |
19.6210 | |
19.6251 | |
19.6249 | |
19.6374 | |
19.6324 | |
19.6360 | |
19.6418 | |
19.6398 | |
19.6498 | |
19.6279 | |
19.6642 | |
19.6820 | |
19.6689 | |
19.6627 | |
19.6626 | |
19.6773 | |
19.6817 | |
19.6868 | |
19.6785 | |
19.6920 | |
19.7242 | |
19.7296 | |
19.7219 | |
19.7300 | |
19.7036 | |
19.6941 | |
19.7365 | |
19.7170 | |
19.7033 | |
19.6935 | |
19.6778 | |
19.6813 | |
19.8896 | |
19.7102 | |
19.6979 | |
19.7057 | |
19.6961 | |
19.6838 | |
19.7081 | |
19.6869 | |
19.6969 | |
19.6987 | |
19.7180 | |
19.7014 | |
19.6953 | |
19.6936 | |
19.6860 | |
19.7006 | |
19.6952 | |
19.6948 | |
19.7198 | |
19.6895 | |
19.7182 | |
19.7027 | |
19.6825 | |
19.7217 | |
19.7003 | |
19.7383 | |
19.7402 | |
19.7386 | |
19.7188 | |
19.7249 | |
19.7364 | |
19.7400 | |
19.8164 | |
19.7712 | |
19.8214 | |
19.7796 | |
19.8246 | |
19.8235 | |
19.7969 | |
19.8464 | |
19.9013 | |
19.8534 | |
19.8858 | |
19.8962 | |
19.8541 | |
19.9114 | |
20.0654 | |
21.7823 | |
21.4888 | |
21.9197 | |
21.7087 | |
21.7833 | |
21.7887 | |
21.8852 | |
21.8614 | |
22.1929 | |
22.1631 | |
22.1653 | |
22.4044 | |
22.0956 | |
22.4972 | |
22.5540 | |
22.8035 | |
23.3524 | |
22.7721 | |
23.7156 | |
23.7549 | |
23.6251 | |
23.5050 | |
22.8783 | |
23.0151 | |
22.7646 | |
23.0960 | |
23.1422 | |
23.1010 | |
22.8347 | |
22.9855 | |
23.2289 | |
23.3132 | |
23.2239 | |
23.5800 | |
23.5869 | |
23.5955 | |
23.5577 | |
23.4867 | |
23.4256 | |
23.5362 | |
23.7324 | |
23.9430 | |
23.8256 | |
23.7648 | |
23.5970 | |
23.5491 | |
23.5673 | |
23.7814 | |
23.7828 | |
23.8073 | |
23.7132 | |
24.1990 | |
24.1575 | |
23.9808 | |
23.9133 | |
24.1604 | |
23.9227 | |
23.6358 | |
23.5998 | |
23.6122 | |
23.4292 | |
23.4727 | |
22.0415 | |
22.0283 | |
22.3352 | |
22.2088 | |
22.8566 | |
23.0243 | |
22.0779 | |
22.1065 | |
22.4541 | |
22.0015 | |
22.5225 | |
22.7091 | |
22.8909 | |
22.7697 | |
22.8255 | |
22.8848 | |
22.9707 | |
23.1783 | |
23.3185 | |
22.7957 | |
23.0478 | |
22.9614 | |
22.4254 | |
23.2567 | |
22.8878 | |
23.5627 | |
23.2041 | |
23.2594 | |
23.5787 | |
23.9556 | |
23.8139 |