History of daily rates MMK /NGN since Thursday, 11 March 2004.
The maximum was reached on
1 Myanmar kyat = 25.4164 Nigerian naira
the minimum on
1 Myanmar kyat = 0.1519 Nigerian naira
Price history of NGN / MMK
Date | MMK/NGN |
| 0.5876 |
| 0.5723 |
| 0.5928 |
| 0.6770 |
| 0.6717 |
| 0.7430 |
| 0.7574 |
| 0.7344 |
| 0.7411 |
| 0.6989 |
| 0.7070 |
| 0.4305 |
| 0.4298 |
| 0.4292 |
| 0.4567 |
| 0.4213 |
| 0.4269 |
| 0.3634 |
| 0.3762 |
| 0.3768 |
| 0.3795 |
| 0.3812 |
| 0.3907 |
| 0.3824 |
| 0.3825 |
| 0.3756 |
| 0.4167 |
| 0.3669 |
| 0.3652 |
| 0.3658 |
| 0.3717 |
| 0.3754 |
| 0.3708 |
| 0.3604 |
| 0.3679 |
| 0.3647 |
| 0.3648 |
| 0.3660 |
| 0.3619 |
| 0.3777 |
| 0.3704 |
| 0.3750 |
| 0.3637 |
| 0.3730 |
| 0.3274 |
| 0.2203 |
| 0.2209 |
| 0.2194 |
| 0.2201 |
| 0.2200 |
| 0.2195 |
| 0.2197 |
| 0.2193 |
| 0.2192 |
| 0.2192 |
| 0.2193 |
| 0.2192 |
| 0.2193 |
| 0.2193 |
| 0.2192 |
| 0.2194 |
| 0.2183 |
| 0.2178 |
| 0.2174 |
| 0.2131 |
| 0.2124 |
| 0.2137 |
| 0.2116 |
| 0.2115 |
| 0.2113 |
| 0.2108 |
| 0.2108 |
| 0.2103 |
| 0.2094 |
| 0.2098 |
| 0.2089 |
| 0.2062 |
| 0.2060 |
| 0.2066 |
| 0.2063 |
| 0.2017 |
| 0.2042 |
| 0.2029 |
| 0.2018 |
| 0.2016 |
| 0.2232 |
| 0.2278 |
| 0.2277 |
| 0.2277 |
| 0.2256 |
| 0.2257 |
| 0.2257 |
| 0.2266 |
| 0.2241 |
| 0.2242 |
| 0.2242 |
| 0.2244 |
| 0.2245 |
| 0.2244 |
| 0.2241 |
| 0.2242 |
| 0.2338 |
| 0.2339 |
| 0.2340 |
| 0.2338 |
| 0.2340 |
| 0.2337 |
| 0.2340 |
| 0.2338 |
| 0.2338 |
| 0.2335 |
| 0.2327 |
| 0.2315 |
| 0.2312 |
| 0.2319 |
| 0.2316 |
| 0.2316 |
| 0.2302 |
| 0.2321 |
| 0.2319 |
| 0.2273 |
| 0.2283 |
| 0.2229 |
| 0.2155 |
| 0.2093 |
| 0.2204 |
| 0.2206 |
| 0.2256 |
| 0.2304 |
| 0.2501 |
| 0.2502 |
| 0.2501 |
| 0.2502 |
| 0.2500 |
| 0.2501 |
| 0.2501 |
| 0.2500 |
| 0.2498 |
| 0.2500 |
| 0.2493 |
| 0.2497 |
| 0.2506 |
| 0.2507 |
| 0.2503 |
| 0.2500 |
| 0.2636 |
| 0.2442 |
| 0.2443 |
| 0.2522 |
| 0.2892 |
| 0.2778 |
| 0.2906 |
| 0.2800 |
| 0.2808 |
| 0.2703 |
| 0.2697 |
| 0.2698 |
| 0.2811 |
| 0.2833 |
| 0.2707 |
| 0.2929 |
| 0.2904 |
| 0.2925 |
| 0.2898 |
| 0.2909 |
| 0.2837 |
| 0.2910 |
| 0.2790 |
| 0.2879 |
| 0.2914 |
| 0.2933 |
| 0.2940 |
| 0.2971 |
| 0.2980 |
| 0.2964 |
| 0.2959 |
| 0.2992 |
| 0.2943 |
| 0.2929 |
| 0.2896 |
| 0.2894 |
| 0.2905 |
| 0.2903 |
| 0.2842 |
| 0.2798 |
| 0.2820 |
| 0.2815 |
| 0.2860 |
| 0.2831 |
| 0.2841 |
| 0.2828 |
| 0.2805 |
| 0.2771 |
| 0.2773 |
| 0.2758 |
| 0.2769 |
| 0.2780 |
| 0.2752 |
| 0.2785 |
| 0.2786 |
| 0.2755 |
| 0.2712 |
| 0.2720 |
| 0.2656 |
| 0.2807 |
| 0.2681 |
| 0.2607 |
| 0.2688 |
| 0.2548 |
| 0.2510 |
| 0.2522 |
| 0.2510 |
| 0.2485 |
| 0.2473 |
| 0.2475 |
| 0.2446 |
| 0.2481 |
| 0.2458 |
| 0.2424 |
| 0.2409 |
| 0.2409 |
| 0.2405 |
| 0.2393 |
| 0.2389 |
| 0.2385 |
| 0.2392 |
| 0.2362 |
| 0.2359 |
| 0.2367 |
| 0.2366 |
| 0.2360 |
| 0.2379 |
| 0.2372 |
| 0.2359 |
| 0.2381 |
| 0.2020 |
| 0.2387 |
| 0.2409 |
| 0.2391 |
| 0.2396 |
| 0.2372 |
| 0.2382 |
| 0.2390 |
| 0.2382 |
| 0.2370 |
| 0.2358 |
| 0.2006 |
| 0.2357 |
| 0.2358 |
| 0.2345 |
| 0.2345 |
| 0.2362 |
| 0.2361 |
| 0.2365 |
| 0.2374 |
| 0.2388 |
| 0.2381 |
| 0.2362 |
| 0.2345 |
| 0.2362 |
| 0.2376 |
| 0.2373 |
| 0.2366 |
| 0.2346 |
| 0.2376 |
| 0.2371 |
| 0.2355 |
| 0.2394 |
| 0.2365 |
| 0.2358 |
| 0.2322 |
| 0.2295 |
| 0.2331 |
| 0.2323 |
| 0.2282 |
| 0.2263 |
| 0.2268 |
| 0.2274 |
| 0.2290 |
| 0.2295 |
| 0.2280 |
| 0.2340 |
| 0.2331 |
| 0.2268 |
| 0.2310 |
| 0.2339 |
| 0.2328 |
| 0.2363 |
| 0.2364 |
| 0.2433 |
| 0.2458 |
| 0.2482 |
| 0.2484 |
| 0.2534 |
| 0.2553 |
| 0.2560 |
| 0.2592 |
| 0.2633 |
| 0.2659 |
| 0.2662 |
| 0.2657 |
| 0.2661 |
| 0.2673 |
| 0.2689 |
| 0.2667 |
| 0.2700 |
| 0.2717 |
| 0.2700 |
| 0.2694 |
| 0.2695 |
| 0.2695 |
| 0.2696 |
| 0.2695 |
| 0.2693 |
| 0.2710 |
| 0.2707 |
| 0.2707 |
| 0.2699 |
| 0.2672 |
| 0.2665 |
| 0.2667 |
| 0.2653 |
| 0.2645 |
| 0.2658 |
| 0.2662 |
| 0.2655 |
| 0.2636 |
| 0.2643 |
| 0.2659 |
| 0.2633 |
| 0.2661 |
| 0.2661 |
| 0.2631 |
| 0.2664 |
| 0.2619 |
| 0.2619 |
| 0.2675 |
| 0.2664 |
| 0.2653 |
| 0.2665 |
| 0.2651 |
| 0.2679 |
| 0.2672 |
| 0.2310 |
| 0.2301 |
| 0.2236 |
| 0.2325 |
| 0.2303 |
| 0.2369 |
| 0.2315 |
| 0.2312 |
| 0.2395 |
| 0.2376 |
| 0.2296 |
| 0.2343 |
| 0.2350 |
| 0.2325 |
| 0.2346 |
| 0.2332 |
| 0.2334 |
| 0.2339 |
| 0.2314 |
| 0.2315 |
| 0.2318 |
| 0.2345 |
| 0.2319 |
| 0.2327 |
| 0.2315 |
| 0.2326 |
| 0.2360 |
| 0.2339 |
| 0.2346 |
| 0.2245 |
| 0.2244 |
| 0.2231 |
| 0.2297 |
| 0.2380 |
| 0.2379 |
| 0.2396 |
| 0.2424 |
| 0.2444 |
| 0.2399 |
| 0.2367 |
| 0.2376 |
| 0.2399 |
| 0.2441 |
| 0.2404 |
| 0.2449 |
| 0.2451 |
| 0.2503 |
| 0.2674 |
| 0.2613 |
| 0.2761 |
| 0.2606 |
| 0.2672 |
| 0.2697 |
| 0.2611 |
| 0.2433 |
| 0.2406 |
| 0.2405 |
| 0.2402 |
| 0.1854 |
| 0.1663 |
| 0.1663 |
| 0.1684 |
| 0.1697 |
| 0.1705 |
| 0.1703 |
| 0.1696 |
| 0.1697 |
| 0.1690 |
| 0.1674 |
| 0.1645 |
| 0.1644 |
| 0.1646 |
| 0.1642 |
| 0.1627 |
| 0.1611 |
| 0.1615 |
| 0.1622 |
| 0.1573 |
| 0.1539 |
| 0.1531 |
| 0.1529 |
| 0.1538 |
| 0.1524 |
| 0.1520 |
| 0.1526 |
| 0.1535 |
| 0.1574 |
| 0.1530 |
| 0.1545 |
| 0.1557 |
| 0.1549 |
| 0.1559 |
| 0.1840 |
| 0.1842 |
| 0.1841 |
| 0.1842 |
| 0.1842 |
| 0.1841 |
| 0.1842 |
| 0.1839 |
| 0.1842 |
| 0.1840 |
| 0.1837 |
| 0.1843 |
| 0.1840 |
| 0.1841 |
| 0.1841 |
| 0.1783 |
| 0.1784 |
| 0.1799 |
| 0.1809 |
| 0.1805 |
| 0.1799 |
| 0.1821 |
| 0.1820 |
| 0.1831 |
| 0.1839 |
| 0.1830 |
| 0.1843 |
| 0.1854 |
| 0.1851 |
| 0.1940 |
| 0.1906 |
| 0.1900 |
| 0.1926 |
| 0.1928 |
| 0.1947 |
| 0.1941 |
| 0.1954 |
| 0.1902 |
| 0.1845 |
| 0.1866 |
| 0.1818 |
| 0.1770 |
| 0.1781 |
| 0.1774 |
| 0.1788 |
| 0.1742 |
| 0.1764 |
| 0.1772 |
| 0.1676 |
| 0.1675 |
| 0.1647 |
| 0.1651 |
| 0.1653 |
| 0.1662 |
| 0.1658 |
| 0.1666 |
| 0.1652 |
| 0.1659 |
| 0.1666 |
| 0.1669 |
| 0.1671 |
| 0.1668 |
| 0.1669 |
| 0.1672 |
| 0.1658 |
| 0.1665 |
| 0.1668 |
| 0.1671 |
| 0.1672 |
| 0.1669 |
| 0.1666 |
| 0.1679 |
| 0.1683 |
| 0.1679 |
| 0.1681 |
| 0.1687 |
| 0.1676 |
| 0.1654 |
| 0.1671 |
| 0.1688 |
| 0.1678 |
| 0.1704 |
| 0.1713 |
| 0.1711 |
| 0.1706 |
| 0.1688 |
| 0.1675 |
| 0.1674 |
| 0.1654 |
| 0.1657 |
| 0.1654 |
| 0.1642 |
| 0.1622 |
| 0.1618 |
| 0.1616 |
| 0.1630 |
| 0.1623 |
| 0.1615 |
| 0.1612 |
| 0.1613 |
| 0.1617 |
| 0.1636 |
| 0.1636 |
| 0.1633 |
| 0.1630 |
| 0.1641 |
| 0.1647 |
| 0.1656 |
| 0.1654 |
| 0.1645 |
| 0.1672 |
| 0.1691 |
| 0.1681 |
| 0.1664 |
| 0.1662 |
| 0.1647 |
| 0.1639 |
| 0.1644 |
| 0.1635 |
| 0.1644 |
| 0.1654 |
| 0.1663 |
| 0.1676 |
| 0.1709 |
| 0.1689 |
| 0.1681 |
| 0.1662 |
| 0.1697 |
| 0.1744 |
| 0.1773 |
| 0.1778 |
| 0.1795 |
| 0.1792 |
| 0.1790 |
| 0.1798 |
| 0.1793 |
| 0.1809 |
| 0.1823 |
| 0.1827 |
| 0.1824 |
| 0.1834 |
| 0.1833 |
| 0.1828 |
| 0.1833 |
| 0.1831 |
| 0.1827 |
| 0.1835 |
| 0.1824 |
| 0.1833 |
| 0.1847 |
| 0.1842 |
| 0.1845 |
| 0.1850 |
| 0.1858 |
| 0.1854 |
| 0.1846 |
| 0.1847 |
| 0.1849 |
| 0.1843 |
| 0.1835 |
| 0.1826 |
| 0.1826 |
| 0.1820 |
| 0.1813 |
| 0.1815 |
| 0.1811 |
| 0.1801 |
| 0.1813 |
| 0.1848 |
| 0.1839 |
| 0.1848 |
| 0.1843 |
| 0.1819 |
| 0.1857 |
| 0.1900 |
| 0.1917 |
| 0.1935 |
| 0.1914 |
| 0.1893 |
| 0.1903 |
| 0.1906 |
| 0.1904 |
| 0.1914 |
| 0.1914 |
| 0.1915 |
| 0.3837 |
| 24.2026 |
| 24.3924 |
| 24.2319 |
| 24.2854 |
| 24.4079 |
| 24.4157 |
| 24.2416 |
| 24.6342 |
| 24.8142 |
| 24.7622 |
| 24.7935 |
| 25.0402 |
| 24.8940 |
| 25.1178 |
| 25.4164 |
| 25.0922 |
| 24.9131 |
| 25.1549 |
| 24.9067 |
| 24.8627 |
| 24.7628 |
| 24.5606 |
| 24.5929 |
| 24.8048 |
| 24.5839 |
| 25.2078 |
| 24.4128 |
| 24.2684 |
| 23.9301 |
| 24.1597 |
| 24.2183 |
| 23.7663 |
| 23.6969 |
| 23.7304 |
| 23.4300 |
| 23.4791 |
| 23.7654 |
| 23.3639 |
| 23.3455 |
| 23.2400 |
| 23.7930 |
| 24.0761 |
| 24.0078 |
| 23.7941 |
| 24.0740 |
| 24.0528 |
| 23.9209 |
| 23.8911 |
| 23.7248 |
| 23.7909 |
| 23.7691 |
| 23.7828 |
| 23.7547 |
| 23.9179 |
| 23.8973 |
| 23.8286 |
| 23.6947 |
| 23.5546 |
| 23.6665 |
| 23.4477 |
| 23.4491 |
| 23.3845 |
| 23.4226 |
| 23.5521 |
| 23.4847 |
| 23.3884 |
| 23.5626 |
| 23.7864 |
| 23.3610 |
| 23.2457 |
| 23.1615 |
| 23.1172 |
| 23.1631 |
| 23.0914 |
| 23.1442 |
| 23.2652 |
| 23.5249 |
| 23.2912 |
| 23.7066 |
| 23.7135 |
| 23.3897 |
| 23.2980 |
| 23.2259 |
| 23.2916 |
| 23.1529 |
| 23.1184 |
| 23.0922 |
| 23.0636 |
| 23.0675 |
| 23.0956 |
| 23.0949 |
| 23.0468 |
| 23.1979 |
| 23.2721 |
| 23.2337 |
| 23.2261 |
| 23.2671 |
| 23.3480 |
| 23.1974 |
| 23.4336 |
| 23.2172 |
| 23.1023 |
| 23.1087 |
| 23.0080 |
| 23.0615 |
| 23.1138 |
| 22.9734 |
| 23.1297 |
| 22.9924 |
| 23.0957 |
| 23.1528 |
| 23.2256 |
| 23.2836 |
| 23.1734 |
| 23.1260 |
| 23.1784 |
| 23.0430 |
| 22.9394 |
| 22.9943 |
| 22.9322 |
| 23.0663 |
| 23.1433 |
| 22.8497 |
| 23.0567 |
| 23.3672 |
| 23.3764 |
| 23.2656 |
| 23.1836 |
| 23.3258 |
| 22.9812 |
| 22.5510 |
| 23.2183 |
| 23.8166 |
| 23.6711 |
| 23.7102 |
| 23.6457 |
| 23.9912 |
| 24.1239 |
| 23.7369 |
| 23.9663 |
| 22.9889 |
| 22.8362 |
| 22.7280 |
| 22.7662 |
| 22.5836 |
| 22.7506 |
| 22.7015 |
| 22.7683 |
| 22.9045 |
| 22.5977 |
| 22.7917 |
| 22.5998 |
| 22.6173 |
| 22.5628 |
| 22.6387 |
| 22.6484 |
| 22.5269 |
| 22.6305 |
| 22.8468 |
| 22.7550 |
| 22.6578 |
| 22.7368 |
| 22.7551 |
| 22.8581 |
| 22.7028 |
| 22.8216 |
| 23.0400 |
| 22.4436 |
| 22.9877 |
| 20.9801 |
| 21.1729 |
| 21.3731 |
| 20.6660 |
| 19.8709 |
| 18.2944 |
| 18.1839 |
| 18.0855 |
| 18.1062 |
| 18.1647 |
| 18.1628 |
| 18.1259 |
| 18.1014 |
| 18.1445 |
| 18.1328 |
| 18.0851 |
| 18.0899 |
| 18.0866 |
| 18.0805 |
| 18.0968 |
| 18.1005 |
| 18.1490 |
| 18.1429 |
| 18.1426 |
| 18.1000 |
| 18.0882 |
| 18.1086 |
| 18.1120 |
| 18.1260 |
| 18.1274 |
| 18.1432 |
| 18.1156 |
| 18.1527 |
| 18.8905 |
| 18.8881 |
| 18.8937 |
| 18.8855 |
| 18.8744 |
| 18.8570 |
| 18.8565 |
| 18.8252 |
| 18.7930 |
| 18.7930 |
| 18.8142 |
| 18.8251 |
| 18.8494 |
| 18.8731 |
| 18.8576 |
| 18.8618 |
| 18.8800 |
| 18.8173 |
| 18.8862 |
| 18.8878 |
| 18.9180 |
| 18.8724 |
| 18.8869 |
| 18.8857 |
| 18.9549 |
| 18.9759 |
| 18.9962 |
| 18.9963 |
| 19.1341 |
| 19.1619 |
| 19.2519 |
| 19.3844 |
| 19.4284 |
| 19.4223 |
| 19.4561 |
| 19.5044 |
| 19.4454 |
| 19.5241 |
| 19.5339 |
| 19.5222 |
| 19.5820 |
| 19.5934 |
| 19.5993 |
| 19.6026 |
| 19.6226 |
| 19.6117 |
| 19.6210 |
| 19.6251 |
| 19.6249 |
| 19.6374 |
| 19.6324 |
| 19.6360 |
| 19.6418 |
| 19.6398 |
| 19.6498 |
| 19.6279 |
| 19.6642 |
| 19.6820 |
| 19.6689 |
| 19.6627 |
| 19.6626 |
| 19.6773 |
| 19.6817 |
| 19.6868 |
| 19.6785 |
| 19.6920 |
| 19.7242 |
| 19.7296 |
| 19.7219 |
| 19.7300 |
| 19.7036 |
| 19.6941 |
| 19.7365 |
| 19.7170 |
| 19.7033 |
| 19.6935 |
| 19.6778 |
| 19.6813 |
| 19.8896 |
| 19.7102 |
| 19.6979 |
| 19.7057 |
| 19.6961 |
| 19.6838 |
| 19.7081 |
| 19.6869 |
| 19.6969 |
| 19.6987 |
| 19.7180 |
| 19.7014 |
| 19.6953 |
| 19.6936 |
| 19.6860 |
| 19.7006 |
| 19.6952 |
| 19.6948 |
| 19.7198 |
| 19.6895 |
| 19.7182 |
| 19.7027 |
| 19.6825 |
| 19.7217 |
| 19.7003 |
| 19.7383 |
| 19.7402 |
| 19.7386 |
| 19.7188 |
| 19.7249 |
| 19.7364 |
| 19.7400 |
| 19.8164 |
| 19.7712 |
| 19.8214 |
| 19.7796 |
| 19.8246 |
| 19.8235 |
| 19.7969 |
| 19.8464 |
| 19.9013 |
| 19.8534 |
| 19.8858 |
| 19.8962 |
| 19.8541 |
| 19.9114 |
| 20.0654 |
| 21.7823 |
| 21.4888 |
| 21.9197 |
| 21.7087 |
| 21.7833 |
| 21.7887 |
| 21.8852 |
| 21.8614 |
| 22.1929 |
| 22.1631 |
| 22.1653 |
| 22.4044 |
| 22.0956 |
| 22.4972 |
| 22.5540 |
| 22.8035 |
| 23.3524 |
| 22.7721 |
| 23.7156 |
| 23.7549 |
| 23.6251 |
| 23.5050 |
| 22.8783 |
| 23.0151 |
| 22.7646 |
| 23.0960 |
| 23.1422 |
| 23.1010 |
| 22.8347 |
| 22.9855 |
| 23.2289 |
| 23.3132 |
| 23.2239 |
| 23.5800 |
| 23.5869 |
| 23.5955 |
| 23.5577 |
| 23.4867 |
| 23.4256 |
| 23.5362 |
| 23.7324 |
| 23.9430 |
| 23.8256 |
| 23.7648 |
| 23.5970 |
| 23.5491 |
| 23.5673 |
| 23.7814 |
| 23.7828 |
| 23.8073 |
| 23.7132 |
| 24.1990 |
| 24.1575 |
| 23.9808 |
| 23.9133 |
| 24.1604 |
| 23.9227 |
| 23.6358 |
| 23.5998 |
| 23.6122 |
| 23.4292 |
| 23.4727 |
| 22.0415 |
| 22.0283 |
| 22.3352 |
| 22.2088 |
| 22.8566 |
| 23.0243 |
| 22.0779 |
| 22.1065 |
| 22.4541 |
| 22.0015 |
| 22.5225 |
| 22.7091 |
| 22.8909 |
| 22.7697 |
| 22.8255 |
| 22.8848 |
| 22.9707 |
| 23.1783 |
| 23.3185 |
| 22.7957 |
| 23.0478 |
| 22.9614 |
| 22.4254 |
| 23.2567 |
| 22.8878 |
| 23.5627 |
| 23.2041 |
| 23.2594 |
| 23.5787 |
| 23.9556 |
| 23.8139 |
| 23.6476 |