Historia stawek dziennych MMK /XPF ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 17.32251 frank CFP
minimum na
1 kiat birmański = 0.05057 frank CFP
Date | MMK/XPF |
---|---|
0.05305 | |
0.05329 | |
0.05351 | |
0.05246 | |
0.05295 | |
0.05244 | |
0.05212 | |
0.05198 | |
0.05233 | |
0.05238 | |
0.05275 | |
0.05276 | |
0.05284 | |
0.05248 | |
0.05225 | |
0.05197 | |
0.05192 | |
0.05134 | |
0.05148 | |
0.05203 | |
0.05274 | |
0.05241 | |
0.05184 | |
0.05194 | |
0.05306 | |
0.05300 | |
0.05358 | |
0.05327 | |
0.05382 | |
0.05373 | |
0.05419 | |
0.05368 | |
0.05315 | |
0.05295 | |
0.05261 | |
0.05248 | |
0.05218 | |
0.05207 | |
0.05168 | |
0.05164 | |
0.05139 | |
0.05058 | |
0.05163 | |
0.05212 | |
0.05210 | |
0.05203 | |
0.05279 | |
0.05315 | |
0.05308 | |
0.05254 | |
0.05225 | |
0.05167 | |
0.05190 | |
0.05155 | |
0.05200 | |
0.05295 | |
0.05318 | |
0.05356 | |
0.05318 | |
0.05295 | |
0.05298 | |
0.05239 | |
0.05223 | |
0.05247 | |
0.05296 | |
0.05322 | |
0.05344 | |
0.05354 | |
0.05393 | |
0.05415 | |
0.05489 | |
0.05543 | |
0.05504 | |
0.05672 | |
0.05745 | |
0.05777 | |
0.05772 | |
0.05852 | |
0.05781 | |
0.05910 | |
0.05669 | |
0.05609 | |
0.05711 | |
0.05673 | |
0.05720 | |
0.05591 | |
0.06277 | |
0.06278 | |
0.06306 | |
0.06352 | |
0.06404 | |
0.06178 | |
0.06090 | |
0.06124 | |
0.06185 | |
0.06029 | |
0.05985 | |
0.06032 | |
0.06172 | |
0.06096 | |
0.06130 | |
0.06016 | |
0.06091 | |
0.06139 | |
0.06188 | |
0.05981 | |
0.05935 | |
0.05934 | |
0.05867 | |
0.05976 | |
0.05926 | |
0.05883 | |
0.05923 | |
0.05936 | |
0.05920 | |
0.05952 | |
0.05940 | |
0.05942 | |
0.05900 | |
0.05970 | |
0.05901 | |
0.05677 | |
0.05696 | |
0.05556 | |
0.05367 | |
0.05263 | |
0.05488 | |
0.05455 | |
0.05575 | |
0.05652 | |
0.06106 | |
0.06146 | |
0.06172 | |
0.06156 | |
0.06178 | |
0.06106 | |
0.06141 | |
0.06159 | |
0.06113 | |
0.06111 | |
0.06074 | |
0.06086 | |
0.05979 | |
0.05948 | |
0.05926 | |
0.05935 | |
0.06301 | |
0.06309 | |
0.06354 | |
0.06342 | |
0.07012 | |
0.07103 | |
0.07170 | |
0.07188 | |
0.07092 | |
0.07100 | |
0.07138 | |
0.07024 | |
0.06957 | |
0.06972 | |
0.07035 | |
0.07451 | |
0.07374 | |
0.07422 | |
0.07337 | |
0.07337 | |
0.07270 | |
0.07323 | |
0.07134 | |
0.07417 | |
0.07600 | |
0.07710 | |
0.07774 | |
0.07830 | |
0.07964 | |
0.07852 | |
0.07855 | |
0.07881 | |
0.07779 | |
0.07813 | |
0.07702 | |
0.07576 | |
0.07586 | |
0.07534 | |
0.07452 | |
0.07381 | |
0.07455 | |
0.07439 | |
0.07454 | |
0.07594 | |
0.07712 | |
0.07710 | |
0.07680 | |
0.07593 | |
0.07530 | |
0.07515 | |
0.07672 | |
0.07792 | |
0.07787 | |
0.07893 | |
0.07821 | |
0.07788 | |
0.07733 | |
0.07735 | |
0.07752 | |
0.07813 | |
0.07865 | |
0.07592 | |
0.07677 | |
0.07485 | |
0.07596 | |
0.07626 | |
0.07537 | |
0.07369 | |
0.07383 | |
0.07338 | |
0.07227 | |
0.07276 | |
0.07217 | |
0.07196 | |
0.07111 | |
0.07174 | |
0.07149 | |
0.07154 | |
0.07106 | |
0.07133 | |
0.07086 | |
0.07024 | |
0.06983 | |
0.07069 | |
0.07102 | |
0.07132 | |
0.07140 | |
0.07135 | |
0.07051 | |
0.07147 | |
0.07087 | |
0.07067 | |
0.07045 | |
0.07006 | |
0.07100 | |
0.07016 | |
0.07013 | |
0.07056 | |
0.06952 | |
0.06888 | |
0.06949 | |
0.06903 | |
0.06946 | |
0.06979 | |
0.06960 | |
0.06910 | |
0.06989 | |
0.07004 | |
0.06965 | |
0.06959 | |
0.07034 | |
0.07036 | |
0.06929 | |
0.06834 | |
0.06972 | |
0.06928 | |
0.06882 | |
0.06899 | |
0.06872 | |
0.06868 | |
0.06839 | |
0.06819 | |
0.06843 | |
0.06744 | |
0.06718 | |
0.06677 | |
0.06629 | |
0.06728 | |
0.06716 | |
0.06615 | |
0.06502 | |
0.06636 | |
0.06554 | |
0.06607 | |
0.06570 | |
0.06452 | |
0.06692 | |
0.06604 | |
0.06327 | |
0.06528 | |
0.06637 | |
0.06652 | |
0.06678 | |
0.06790 | |
0.07064 | |
0.07038 | |
0.07009 | |
0.07053 | |
0.07154 | |
0.07199 | |
0.07285 | |
0.07347 | |
0.07503 | |
0.07491 | |
0.07527 | |
0.07578 | |
0.07475 | |
0.07420 | |
0.07477 | |
0.07322 | |
0.07329 | |
0.07273 | |
0.07282 | |
0.07264 | |
0.07177 | |
0.07246 | |
0.07237 | |
0.07237 | |
0.07245 | |
0.07235 | |
0.07279 | |
0.07247 | |
0.07221 | |
0.07222 | |
0.07203 | |
0.07389 | |
0.07351 | |
0.07414 | |
0.07473 | |
0.07475 | |
0.07420 | |
0.07317 | |
0.07440 | |
0.07563 | |
0.07602 | |
0.07577 | |
0.07507 | |
0.07397 | |
0.07524 | |
0.07435 | |
0.07355 | |
0.07396 | |
0.07363 | |
0.07424 | |
0.07364 | |
0.07471 | |
0.07408 | |
0.07401 | |
0.07473 | |
0.07490 | |
0.07603 | |
0.07741 | |
0.07678 | |
0.07814 | |
0.07854 | |
0.07851 | |
0.07865 | |
0.07832 | |
0.07783 | |
0.08035 | |
0.08074 | |
0.08044 | |
0.08142 | |
0.08268 | |
0.08305 | |
0.08265 | |
0.08034 | |
0.08102 | |
0.08194 | |
0.08321 | |
0.08236 | |
0.08246 | |
0.08207 | |
0.08137 | |
0.08293 | |
0.08167 | |
0.08347 | |
0.08314 | |
0.08409 | |
0.08356 | |
0.08316 | |
0.08443 | |
0.08431 | |
0.08543 | |
0.08598 | |
0.08596 | |
0.08459 | |
0.08444 | |
0.08561 | |
0.08547 | |
0.08592 | |
0.08399 | |
0.08518 | |
0.08594 | |
0.08726 | |
0.09025 | |
0.08844 | |
0.08843 | |
0.08951 | |
0.09086 | |
0.09020 | |
0.09183 | |
0.09084 | |
0.09185 | |
0.09124 | |
0.09223 | |
0.08910 | |
0.08833 | |
0.08880 | |
0.09054 | |
0.09063 | |
0.09012 | |
0.08951 | |
0.08915 | |
0.09041 | |
0.08988 | |
0.08819 | |
0.08659 | |
0.08833 | |
0.08745 | |
0.08847 | |
0.08885 | |
0.08784 | |
0.08708 | |
0.08631 | |
0.08434 | |
0.08468 | |
0.08493 | |
0.08400 | |
0.08464 | |
0.08391 | |
0.08322 | |
0.08444 | |
0.08398 | |
0.08679 | |
0.08652 | |
0.08670 | |
0.08675 | |
0.08634 | |
0.08492 | |
0.09983 | |
0.09743 | |
0.09720 | |
0.09864 | |
0.09826 | |
0.09867 | |
0.09757 | |
0.09884 | |
0.09843 | |
0.09516 | |
0.09964 | |
0.10019 | |
0.10076 | |
0.09956 | |
0.10194 | |
0.09713 | |
0.09676 | |
0.09615 | |
0.09564 | |
0.09599 | |
0.09558 | |
0.10003 | |
0.09944 | |
0.09690 | |
0.09863 | |
0.09844 | |
0.10173 | |
0.10363 | |
0.10495 | |
0.10631 | |
0.10546 | |
0.10406 | |
0.10915 | |
0.10629 | |
0.10297 | |
0.10206 | |
0.10197 | |
0.10250 | |
0.10238 | |
0.10355 | |
0.10007 | |
0.09811 | |
0.09701 | |
0.09523 | |
0.09471 | |
0.09308 | |
0.09417 | |
0.09274 | |
0.09191 | |
0.09321 | |
0.09437 | |
0.09520 | |
0.09434 | |
0.09374 | |
0.09472 | |
0.09569 | |
0.09471 | |
0.09408 | |
0.09433 | |
0.09520 | |
0.09343 | |
0.09308 | |
0.09189 | |
0.09173 | |
0.09144 | |
0.09130 | |
0.09082 | |
0.09021 | |
0.09012 | |
0.08931 | |
0.08982 | |
0.09060 | |
0.09058 | |
0.09075 | |
0.09057 | |
0.09041 | |
0.09012 | |
0.08950 | |
0.08944 | |
0.08985 | |
0.08989 | |
0.09031 | |
0.08992 | |
0.08954 | |
0.08886 | |
0.08818 | |
0.08850 | |
0.08834 | |
0.08836 | |
0.08873 | |
0.08971 | |
0.08851 | |
0.08940 | |
0.08861 | |
0.08881 | |
0.08750 | |
0.08855 | |
0.08837 | |
0.08838 | |
0.08966 | |
0.08995 | |
0.09098 | |
0.09161 | |
0.09093 | |
0.08886 | |
0.08967 | |
0.09045 | |
0.09056 | |
0.09083 | |
0.09075 | |
0.09204 | |
0.09334 | |
0.09320 | |
0.09197 | |
0.09200 | |
0.09214 | |
0.09223 | |
0.09200 | |
0.09181 | |
0.09318 | |
0.09484 | |
0.09387 | |
0.09438 | |
0.09475 | |
0.09545 | |
0.09717 | |
0.09695 | |
0.09934 | |
0.10181 | |
0.10233 | |
0.10236 | |
0.10330 | |
0.10370 | |
0.10416 | |
0.10546 | |
0.10461 | |
0.10492 | |
0.10576 | |
0.10630 | |
0.10514 | |
0.10408 | |
0.10379 | |
0.10267 | |
0.10355 | |
0.10436 | |
0.10417 | |
0.10643 | |
0.10567 | |
0.10549 | |
0.10632 | |
0.10826 | |
0.10735 | |
0.10824 | |
0.10960 | |
0.11042 | |
0.10965 | |
0.10879 | |
0.10728 | |
0.10788 | |
0.10758 | |
0.10745 | |
0.10708 | |
0.10503 | |
0.10724 | |
0.10887 | |
0.10916 | |
0.11057 | |
0.11079 | |
0.11020 | |
0.11137 | |
0.11278 | |
0.11092 | |
0.10981 | |
0.10788 | |
0.11156 | |
0.11180 | |
0.11343 | |
0.11347 | |
0.11317 | |
0.11172 | |
0.11218 | |
0.11106 | |
0.10955 | |
0.11056 | |
0.11084 | |
0.22180 | |
13.75200 | |
13.85268 | |
13.86321 | |
13.94706 | |
13.97131 | |
13.79433 | |
13.85912 | |
13.98908 | |
14.08473 | |
13.97010 | |
14.08850 | |
14.58083 | |
14.37425 | |
14.28968 | |
14.14847 | |
14.19691 | |
13.88773 | |
13.86751 | |
13.93375 | |
13.78915 | |
13.66194 | |
13.53661 | |
13.18900 | |
13.37680 | |
13.32675 | |
13.45374 | |
13.83333 | |
13.56992 | |
13.41514 | |
13.60625 | |
13.17523 | |
12.63456 | |
12.74935 | |
12.90824 | |
12.88727 | |
12.85044 | |
12.95335 | |
13.03167 | |
13.06126 | |
12.62318 | |
12.84604 | |
12.82111 | |
12.73999 | |
12.56252 | |
12.83085 | |
13.06296 | |
12.92248 | |
12.78081 | |
12.35098 | |
12.57298 | |
12.87948 | |
12.69403 | |
12.88872 | |
13.01523 | |
12.91574 | |
13.11132 | |
13.11022 | |
13.27798 | |
13.40160 | |
13.60501 | |
13.50849 | |
13.37992 | |
13.44578 | |
13.75988 | |
14.16604 | |
13.72271 | |
13.93846 | |
13.96465 | |
13.71237 | |
13.78460 | |
13.97569 | |
13.45480 | |
13.48287 | |
13.16826 | |
13.19476 | |
13.10665 | |
13.12952 | |
13.19603 | |
13.39261 | |
13.60988 | |
14.02617 | |
14.24618 | |
14.23420 | |
14.45974 | |
14.46990 | |
14.29249 | |
13.85071 | |
13.93387 | |
14.12348 | |
14.15187 | |
14.56878 | |
14.62074 | |
14.90197 | |
14.84401 | |
14.97051 | |
15.35358 | |
14.88301 | |
14.80436 | |
14.84022 | |
14.27804 | |
13.88909 | |
13.72824 | |
13.61024 | |
13.49416 | |
13.59760 | |
13.60659 | |
13.54598 | |
13.40789 | |
13.44971 | |
13.53787 | |
13.47854 | |
13.47058 | |
13.40708 | |
13.17058 | |
12.95507 | |
12.74596 | |
12.61784 | |
12.71986 | |
12.74013 | |
12.81252 | |
12.51451 | |
12.37346 | |
12.21556 | |
12.24698 | |
12.24203 | |
12.22648 | |
12.38450 | |
12.26412 | |
12.26904 | |
12.40766 | |
12.51597 | |
12.53547 | |
12.48184 | |
12.55085 | |
12.79707 | |
12.79586 | |
12.81430 | |
13.01603 | |
12.95691 | |
12.73584 | |
12.87563 | |
12.89347 | |
13.11055 | |
13.14688 | |
13.02622 | |
13.22493 | |
13.28669 | |
13.20192 | |
12.92521 | |
13.09058 | |
13.55520 | |
13.47865 | |
13.73557 | |
14.01802 | |
14.18281 | |
13.73236 | |
13.67834 | |
13.92720 | |
13.47518 | |
14.10187 | |
14.52500 | |
14.57300 | |
14.39528 | |
14.31978 | |
14.06293 | |
14.31018 | |
13.96911 | |
13.89564 | |
13.71093 | |
13.48899 | |
12.97579 | |
13.13695 | |
13.44023 | |
14.17339 | |
14.49240 | |
14.24494 | |
14.44421 | |
14.35012 | |
14.44568 | |
14.67676 | |
13.74311 | |
13.52675 | |
13.57529 | |
12.71254 | |
12.44413 | |
12.92625 | |
12.97193 | |
12.53327 | |
12.40835 | |
12.46114 | |
12.25808 | |
11.76740 | |
11.63863 | |
11.54014 | |
11.52788 | |
11.68581 | |
11.63545 | |
11.81762 | |
11.84425 | |
11.67861 | |
11.79450 | |
11.63897 | |
11.80757 | |
11.81072 | |
11.83497 | |
11.71852 | |
11.52510 | |
11.58563 | |
11.67084 | |
11.60490 | |
11.89466 | |
11.63988 | |
11.93868 | |
12.06012 | |
12.36704 | |
12.50727 | |
12.62640 | |
12.36204 | |
12.40499 | |
12.64513 | |
12.32010 | |
12.47259 | |
12.54046 | |
12.72472 | |
12.74169 | |
12.45870 | |
12.50396 | |
12.33099 | |
12.50194 | |
12.59209 | |
12.66598 | |
12.71887 | |
12.95229 | |
12.90030 | |
13.00916 | |
12.87788 | |
13.00971 | |
13.21938 | |
13.28249 | |
13.45233 | |
13.42870 | |
13.60261 | |
13.45276 | |
13.28546 | |
13.39787 | |
13.27284 | |
13.29899 | |
13.45576 | |
13.46022 | |
13.61869 | |
13.67204 | |
13.72334 | |
13.59162 | |
13.62689 | |
13.61923 | |
13.53509 | |
13.46903 | |
13.43248 | |
13.50566 | |
13.52971 | |
13.71689 | |
13.71268 | |
13.75958 | |
13.78232 | |
13.90587 | |
13.99910 | |
13.91638 | |
13.94991 | |
14.14364 | |
14.17765 | |
14.16678 | |
14.15318 | |
14.17517 | |
14.08074 | |
13.93756 | |
13.93759 | |
14.00518 | |
13.85622 | |
13.75809 | |
13.96640 | |
14.30229 | |
14.30611 | |
14.41547 | |
14.40780 | |
14.60616 | |
14.63798 | |
14.54561 | |
14.39745 | |
14.36890 | |
14.45026 | |
14.43151 | |
14.26246 | |
14.33350 | |
14.20303 | |
14.40717 | |
14.26382 | |
14.35682 | |
14.51228 | |
14.63151 | |
14.38588 | |
14.32346 | |
14.58529 | |
14.57250 | |
14.55455 | |
14.16996 | |
14.38173 | |
14.27425 | |
14.30008 | |
14.41366 | |
14.55844 | |
14.79657 | |
14.98492 | |
15.15439 | |
15.12195 | |
15.25831 | |
15.06540 | |
15.34319 | |
15.25992 | |
15.46028 | |
15.35470 | |
15.39974 | |
15.31299 | |
15.16654 | |
14.91674 | |
15.12532 | |
15.17786 | |
15.49422 | |
16.94361 | |
16.50809 | |
16.79027 | |
16.88335 | |
16.83946 | |
16.95452 | |
17.10475 | |
16.99777 | |
16.90336 | |
16.87661 | |
16.84999 | |
16.90030 | |
16.97214 | |
16.89405 | |
16.86507 | |
16.80079 | |
16.60872 | |
16.83963 | |
16.82472 | |
16.71663 | |
16.65622 | |
16.77651 | |
16.86814 | |
16.88985 | |
16.83305 | |
17.14306 | |
16.94224 | |
16.95339 | |
16.95758 | |
16.85140 | |
16.66865 | |
16.58508 | |
16.53347 | |
16.56913 | |
16.54003 | |
16.37377 | |
16.29617 | |
16.31554 | |
16.41324 | |
16.42671 | |
16.23631 | |
16.15422 | |
16.23236 | |
16.12987 | |
16.28459 | |
16.29876 | |
16.56411 | |
16.35305 | |
16.36968 | |
16.33562 | |
16.28703 | |
16.15605 | |
15.88446 | |
16.06083 | |
16.12754 | |
16.15043 | |
16.17568 | |
16.32080 | |
16.35610 | |
16.38519 | |
16.48355 | |
16.45058 | |
15.84390 | |
16.00202 | |
16.12540 | |
16.11710 | |
16.84343 | |
16.79538 | |
16.41625 | |
16.43836 | |
16.91544 | |
16.04043 | |
16.80593 | |
17.02445 | |
16.94164 | |
16.73543 | |
16.77154 | |
16.72589 | |
16.90715 | |
16.93645 | |
17.01134 | |
16.70086 | |
16.89532 | |
16.99949 | |
16.74995 | |
17.24780 | |
17.05101 | |
17.16414 | |
16.97912 | |
17.08074 | |
17.32251 | |
16.89054 | |
16.80413 |