История на дневни ставки MMK /XPF тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 мианмарски кият = 17.32251 френскополинезийски франк
минимум на
1 мианмарски кият = 0.05057 френскополинезийски франк
Цена история на XPF / MMK
Date | MMK/XPF |
| 0.05305 |
| 0.05329 |
| 0.05351 |
| 0.05246 |
| 0.05295 |
| 0.05244 |
| 0.05212 |
| 0.05198 |
| 0.05233 |
| 0.05238 |
| 0.05275 |
| 0.05276 |
| 0.05284 |
| 0.05248 |
| 0.05225 |
| 0.05197 |
| 0.05192 |
| 0.05134 |
| 0.05148 |
| 0.05203 |
| 0.05274 |
| 0.05241 |
| 0.05184 |
| 0.05194 |
| 0.05306 |
| 0.05300 |
| 0.05358 |
| 0.05327 |
| 0.05382 |
| 0.05373 |
| 0.05419 |
| 0.05368 |
| 0.05315 |
| 0.05295 |
| 0.05261 |
| 0.05248 |
| 0.05218 |
| 0.05207 |
| 0.05168 |
| 0.05164 |
| 0.05139 |
| 0.05058 |
| 0.05163 |
| 0.05212 |
| 0.05210 |
| 0.05203 |
| 0.05279 |
| 0.05315 |
| 0.05308 |
| 0.05254 |
| 0.05225 |
| 0.05167 |
| 0.05190 |
| 0.05155 |
| 0.05200 |
| 0.05295 |
| 0.05318 |
| 0.05356 |
| 0.05318 |
| 0.05295 |
| 0.05298 |
| 0.05239 |
| 0.05223 |
| 0.05247 |
| 0.05296 |
| 0.05322 |
| 0.05344 |
| 0.05354 |
| 0.05393 |
| 0.05415 |
| 0.05489 |
| 0.05543 |
| 0.05504 |
| 0.05672 |
| 0.05745 |
| 0.05777 |
| 0.05772 |
| 0.05852 |
| 0.05781 |
| 0.05910 |
| 0.05669 |
| 0.05609 |
| 0.05711 |
| 0.05673 |
| 0.05720 |
| 0.05591 |
| 0.06277 |
| 0.06278 |
| 0.06306 |
| 0.06352 |
| 0.06404 |
| 0.06178 |
| 0.06090 |
| 0.06124 |
| 0.06185 |
| 0.06029 |
| 0.05985 |
| 0.06032 |
| 0.06172 |
| 0.06096 |
| 0.06130 |
| 0.06016 |
| 0.06091 |
| 0.06139 |
| 0.06188 |
| 0.05981 |
| 0.05935 |
| 0.05934 |
| 0.05867 |
| 0.05976 |
| 0.05926 |
| 0.05883 |
| 0.05923 |
| 0.05936 |
| 0.05920 |
| 0.05952 |
| 0.05940 |
| 0.05942 |
| 0.05900 |
| 0.05970 |
| 0.05901 |
| 0.05677 |
| 0.05696 |
| 0.05556 |
| 0.05367 |
| 0.05263 |
| 0.05488 |
| 0.05455 |
| 0.05575 |
| 0.05652 |
| 0.06106 |
| 0.06146 |
| 0.06172 |
| 0.06156 |
| 0.06178 |
| 0.06106 |
| 0.06141 |
| 0.06159 |
| 0.06113 |
| 0.06111 |
| 0.06074 |
| 0.06086 |
| 0.05979 |
| 0.05948 |
| 0.05926 |
| 0.05935 |
| 0.06301 |
| 0.06309 |
| 0.06354 |
| 0.06342 |
| 0.07012 |
| 0.07103 |
| 0.07170 |
| 0.07188 |
| 0.07092 |
| 0.07100 |
| 0.07138 |
| 0.07024 |
| 0.06957 |
| 0.06972 |
| 0.07035 |
| 0.07451 |
| 0.07374 |
| 0.07422 |
| 0.07337 |
| 0.07337 |
| 0.07270 |
| 0.07323 |
| 0.07134 |
| 0.07417 |
| 0.07600 |
| 0.07710 |
| 0.07774 |
| 0.07830 |
| 0.07964 |
| 0.07852 |
| 0.07855 |
| 0.07881 |
| 0.07779 |
| 0.07813 |
| 0.07702 |
| 0.07576 |
| 0.07586 |
| 0.07534 |
| 0.07452 |
| 0.07381 |
| 0.07455 |
| 0.07439 |
| 0.07454 |
| 0.07594 |
| 0.07712 |
| 0.07710 |
| 0.07680 |
| 0.07593 |
| 0.07530 |
| 0.07515 |
| 0.07672 |
| 0.07792 |
| 0.07787 |
| 0.07893 |
| 0.07821 |
| 0.07788 |
| 0.07733 |
| 0.07735 |
| 0.07752 |
| 0.07813 |
| 0.07865 |
| 0.07592 |
| 0.07677 |
| 0.07485 |
| 0.07596 |
| 0.07626 |
| 0.07537 |
| 0.07369 |
| 0.07383 |
| 0.07338 |
| 0.07227 |
| 0.07276 |
| 0.07217 |
| 0.07196 |
| 0.07111 |
| 0.07174 |
| 0.07149 |
| 0.07154 |
| 0.07106 |
| 0.07133 |
| 0.07086 |
| 0.07024 |
| 0.06983 |
| 0.07069 |
| 0.07102 |
| 0.07132 |
| 0.07140 |
| 0.07135 |
| 0.07051 |
| 0.07147 |
| 0.07087 |
| 0.07067 |
| 0.07045 |
| 0.07006 |
| 0.07100 |
| 0.07016 |
| 0.07013 |
| 0.07056 |
| 0.06952 |
| 0.06888 |
| 0.06949 |
| 0.06903 |
| 0.06946 |
| 0.06979 |
| 0.06960 |
| 0.06910 |
| 0.06989 |
| 0.07004 |
| 0.06965 |
| 0.06959 |
| 0.07034 |
| 0.07036 |
| 0.06929 |
| 0.06834 |
| 0.06972 |
| 0.06928 |
| 0.06882 |
| 0.06899 |
| 0.06872 |
| 0.06868 |
| 0.06839 |
| 0.06819 |
| 0.06843 |
| 0.06744 |
| 0.06718 |
| 0.06677 |
| 0.06629 |
| 0.06728 |
| 0.06716 |
| 0.06615 |
| 0.06502 |
| 0.06636 |
| 0.06554 |
| 0.06607 |
| 0.06570 |
| 0.06452 |
| 0.06692 |
| 0.06604 |
| 0.06327 |
| 0.06528 |
| 0.06637 |
| 0.06652 |
| 0.06678 |
| 0.06790 |
| 0.07064 |
| 0.07038 |
| 0.07009 |
| 0.07053 |
| 0.07154 |
| 0.07199 |
| 0.07285 |
| 0.07347 |
| 0.07503 |
| 0.07491 |
| 0.07527 |
| 0.07578 |
| 0.07475 |
| 0.07420 |
| 0.07477 |
| 0.07322 |
| 0.07329 |
| 0.07273 |
| 0.07282 |
| 0.07264 |
| 0.07177 |
| 0.07246 |
| 0.07237 |
| 0.07237 |
| 0.07245 |
| 0.07235 |
| 0.07279 |
| 0.07247 |
| 0.07221 |
| 0.07222 |
| 0.07203 |
| 0.07389 |
| 0.07351 |
| 0.07414 |
| 0.07473 |
| 0.07475 |
| 0.07420 |
| 0.07317 |
| 0.07440 |
| 0.07563 |
| 0.07602 |
| 0.07577 |
| 0.07507 |
| 0.07397 |
| 0.07524 |
| 0.07435 |
| 0.07355 |
| 0.07396 |
| 0.07363 |
| 0.07424 |
| 0.07364 |
| 0.07471 |
| 0.07408 |
| 0.07401 |
| 0.07473 |
| 0.07490 |
| 0.07603 |
| 0.07741 |
| 0.07678 |
| 0.07814 |
| 0.07854 |
| 0.07851 |
| 0.07865 |
| 0.07832 |
| 0.07783 |
| 0.08035 |
| 0.08074 |
| 0.08044 |
| 0.08142 |
| 0.08268 |
| 0.08305 |
| 0.08265 |
| 0.08034 |
| 0.08102 |
| 0.08194 |
| 0.08321 |
| 0.08236 |
| 0.08246 |
| 0.08207 |
| 0.08137 |
| 0.08293 |
| 0.08167 |
| 0.08347 |
| 0.08314 |
| 0.08409 |
| 0.08356 |
| 0.08316 |
| 0.08443 |
| 0.08431 |
| 0.08543 |
| 0.08598 |
| 0.08596 |
| 0.08459 |
| 0.08444 |
| 0.08561 |
| 0.08547 |
| 0.08592 |
| 0.08399 |
| 0.08518 |
| 0.08594 |
| 0.08726 |
| 0.09025 |
| 0.08844 |
| 0.08843 |
| 0.08951 |
| 0.09086 |
| 0.09020 |
| 0.09183 |
| 0.09084 |
| 0.09185 |
| 0.09124 |
| 0.09223 |
| 0.08910 |
| 0.08833 |
| 0.08880 |
| 0.09054 |
| 0.09063 |
| 0.09012 |
| 0.08951 |
| 0.08915 |
| 0.09041 |
| 0.08988 |
| 0.08819 |
| 0.08659 |
| 0.08833 |
| 0.08745 |
| 0.08847 |
| 0.08885 |
| 0.08784 |
| 0.08708 |
| 0.08631 |
| 0.08434 |
| 0.08468 |
| 0.08493 |
| 0.08400 |
| 0.08464 |
| 0.08391 |
| 0.08322 |
| 0.08444 |
| 0.08398 |
| 0.08679 |
| 0.08652 |
| 0.08670 |
| 0.08675 |
| 0.08634 |
| 0.08492 |
| 0.09983 |
| 0.09743 |
| 0.09720 |
| 0.09864 |
| 0.09826 |
| 0.09867 |
| 0.09757 |
| 0.09884 |
| 0.09843 |
| 0.09516 |
| 0.09964 |
| 0.10019 |
| 0.10076 |
| 0.09956 |
| 0.10194 |
| 0.09713 |
| 0.09676 |
| 0.09615 |
| 0.09564 |
| 0.09599 |
| 0.09558 |
| 0.10003 |
| 0.09944 |
| 0.09690 |
| 0.09863 |
| 0.09844 |
| 0.10173 |
| 0.10363 |
| 0.10495 |
| 0.10631 |
| 0.10546 |
| 0.10406 |
| 0.10915 |
| 0.10629 |
| 0.10297 |
| 0.10206 |
| 0.10197 |
| 0.10250 |
| 0.10238 |
| 0.10355 |
| 0.10007 |
| 0.09811 |
| 0.09701 |
| 0.09523 |
| 0.09471 |
| 0.09308 |
| 0.09417 |
| 0.09274 |
| 0.09191 |
| 0.09321 |
| 0.09437 |
| 0.09520 |
| 0.09434 |
| 0.09374 |
| 0.09472 |
| 0.09569 |
| 0.09471 |
| 0.09408 |
| 0.09433 |
| 0.09520 |
| 0.09343 |
| 0.09308 |
| 0.09189 |
| 0.09173 |
| 0.09144 |
| 0.09130 |
| 0.09082 |
| 0.09021 |
| 0.09012 |
| 0.08931 |
| 0.08982 |
| 0.09060 |
| 0.09058 |
| 0.09075 |
| 0.09057 |
| 0.09041 |
| 0.09012 |
| 0.08950 |
| 0.08944 |
| 0.08985 |
| 0.08989 |
| 0.09031 |
| 0.08992 |
| 0.08954 |
| 0.08886 |
| 0.08818 |
| 0.08850 |
| 0.08834 |
| 0.08836 |
| 0.08873 |
| 0.08971 |
| 0.08851 |
| 0.08940 |
| 0.08861 |
| 0.08881 |
| 0.08750 |
| 0.08855 |
| 0.08837 |
| 0.08838 |
| 0.08966 |
| 0.08995 |
| 0.09098 |
| 0.09161 |
| 0.09093 |
| 0.08886 |
| 0.08967 |
| 0.09045 |
| 0.09056 |
| 0.09083 |
| 0.09075 |
| 0.09204 |
| 0.09334 |
| 0.09320 |
| 0.09197 |
| 0.09200 |
| 0.09214 |
| 0.09223 |
| 0.09200 |
| 0.09181 |
| 0.09318 |
| 0.09484 |
| 0.09387 |
| 0.09438 |
| 0.09475 |
| 0.09545 |
| 0.09717 |
| 0.09695 |
| 0.09934 |
| 0.10181 |
| 0.10233 |
| 0.10236 |
| 0.10330 |
| 0.10370 |
| 0.10416 |
| 0.10546 |
| 0.10461 |
| 0.10492 |
| 0.10576 |
| 0.10630 |
| 0.10514 |
| 0.10408 |
| 0.10379 |
| 0.10267 |
| 0.10355 |
| 0.10436 |
| 0.10417 |
| 0.10643 |
| 0.10567 |
| 0.10549 |
| 0.10632 |
| 0.10826 |
| 0.10735 |
| 0.10824 |
| 0.10960 |
| 0.11042 |
| 0.10965 |
| 0.10879 |
| 0.10728 |
| 0.10788 |
| 0.10758 |
| 0.10745 |
| 0.10708 |
| 0.10503 |
| 0.10724 |
| 0.10887 |
| 0.10916 |
| 0.11057 |
| 0.11079 |
| 0.11020 |
| 0.11137 |
| 0.11278 |
| 0.11092 |
| 0.10981 |
| 0.10788 |
| 0.11156 |
| 0.11180 |
| 0.11343 |
| 0.11347 |
| 0.11317 |
| 0.11172 |
| 0.11218 |
| 0.11106 |
| 0.10955 |
| 0.11056 |
| 0.11084 |
| 0.22180 |
| 13.75200 |
| 13.85268 |
| 13.86321 |
| 13.94706 |
| 13.97131 |
| 13.79433 |
| 13.85912 |
| 13.98908 |
| 14.08473 |
| 13.97010 |
| 14.08850 |
| 14.58083 |
| 14.37425 |
| 14.28968 |
| 14.14847 |
| 14.19691 |
| 13.88773 |
| 13.86751 |
| 13.93375 |
| 13.78915 |
| 13.66194 |
| 13.53661 |
| 13.18900 |
| 13.37680 |
| 13.32675 |
| 13.45374 |
| 13.83333 |
| 13.56992 |
| 13.41514 |
| 13.60625 |
| 13.17523 |
| 12.63456 |
| 12.74935 |
| 12.90824 |
| 12.88727 |
| 12.85044 |
| 12.95335 |
| 13.03167 |
| 13.06126 |
| 12.62318 |
| 12.84604 |
| 12.82111 |
| 12.73999 |
| 12.56252 |
| 12.83085 |
| 13.06296 |
| 12.92248 |
| 12.78081 |
| 12.35098 |
| 12.57298 |
| 12.87948 |
| 12.69403 |
| 12.88872 |
| 13.01523 |
| 12.91574 |
| 13.11132 |
| 13.11022 |
| 13.27798 |
| 13.40160 |
| 13.60501 |
| 13.50849 |
| 13.37992 |
| 13.44578 |
| 13.75988 |
| 14.16604 |
| 13.72271 |
| 13.93846 |
| 13.96465 |
| 13.71237 |
| 13.78460 |
| 13.97569 |
| 13.45480 |
| 13.48287 |
| 13.16826 |
| 13.19476 |
| 13.10665 |
| 13.12952 |
| 13.19603 |
| 13.39261 |
| 13.60988 |
| 14.02617 |
| 14.24618 |
| 14.23420 |
| 14.45974 |
| 14.46990 |
| 14.29249 |
| 13.85071 |
| 13.93387 |
| 14.12348 |
| 14.15187 |
| 14.56878 |
| 14.62074 |
| 14.90197 |
| 14.84401 |
| 14.97051 |
| 15.35358 |
| 14.88301 |
| 14.80436 |
| 14.84022 |
| 14.27804 |
| 13.88909 |
| 13.72824 |
| 13.61024 |
| 13.49416 |
| 13.59760 |
| 13.60659 |
| 13.54598 |
| 13.40789 |
| 13.44971 |
| 13.53787 |
| 13.47854 |
| 13.47058 |
| 13.40708 |
| 13.17058 |
| 12.95507 |
| 12.74596 |
| 12.61784 |
| 12.71986 |
| 12.74013 |
| 12.81252 |
| 12.51451 |
| 12.37346 |
| 12.21556 |
| 12.24698 |
| 12.24203 |
| 12.22648 |
| 12.38450 |
| 12.26412 |
| 12.26904 |
| 12.40766 |
| 12.51597 |
| 12.53547 |
| 12.48184 |
| 12.55085 |
| 12.79707 |
| 12.79586 |
| 12.81430 |
| 13.01603 |
| 12.95691 |
| 12.73584 |
| 12.87563 |
| 12.89347 |
| 13.11055 |
| 13.14688 |
| 13.02622 |
| 13.22493 |
| 13.28669 |
| 13.20192 |
| 12.92521 |
| 13.09058 |
| 13.55520 |
| 13.47865 |
| 13.73557 |
| 14.01802 |
| 14.18281 |
| 13.73236 |
| 13.67834 |
| 13.92720 |
| 13.47518 |
| 14.10187 |
| 14.52500 |
| 14.57300 |
| 14.39528 |
| 14.31978 |
| 14.06293 |
| 14.31018 |
| 13.96911 |
| 13.89564 |
| 13.71093 |
| 13.48899 |
| 12.97579 |
| 13.13695 |
| 13.44023 |
| 14.17339 |
| 14.49240 |
| 14.24494 |
| 14.44421 |
| 14.35012 |
| 14.44568 |
| 14.67676 |
| 13.74311 |
| 13.52675 |
| 13.57529 |
| 12.71254 |
| 12.44413 |
| 12.92625 |
| 12.97193 |
| 12.53327 |
| 12.40835 |
| 12.46114 |
| 12.25808 |
| 11.76740 |
| 11.63863 |
| 11.54014 |
| 11.52788 |
| 11.68581 |
| 11.63545 |
| 11.81762 |
| 11.84425 |
| 11.67861 |
| 11.79450 |
| 11.63897 |
| 11.80757 |
| 11.81072 |
| 11.83497 |
| 11.71852 |
| 11.52510 |
| 11.58563 |
| 11.67084 |
| 11.60490 |
| 11.89466 |
| 11.63988 |
| 11.93868 |
| 12.06012 |
| 12.36704 |
| 12.50727 |
| 12.62640 |
| 12.36204 |
| 12.40499 |
| 12.64513 |
| 12.32010 |
| 12.47259 |
| 12.54046 |
| 12.72472 |
| 12.74169 |
| 12.45870 |
| 12.50396 |
| 12.33099 |
| 12.50194 |
| 12.59209 |
| 12.66598 |
| 12.71887 |
| 12.95229 |
| 12.90030 |
| 13.00916 |
| 12.87788 |
| 13.00971 |
| 13.21938 |
| 13.28249 |
| 13.45233 |
| 13.42870 |
| 13.60261 |
| 13.45276 |
| 13.28546 |
| 13.39787 |
| 13.27284 |
| 13.29899 |
| 13.45576 |
| 13.46022 |
| 13.61869 |
| 13.67204 |
| 13.72334 |
| 13.59162 |
| 13.62689 |
| 13.61923 |
| 13.53509 |
| 13.46903 |
| 13.43248 |
| 13.50566 |
| 13.52971 |
| 13.71689 |
| 13.71268 |
| 13.75958 |
| 13.78232 |
| 13.90587 |
| 13.99910 |
| 13.91638 |
| 13.94991 |
| 14.14364 |
| 14.17765 |
| 14.16678 |
| 14.15318 |
| 14.17517 |
| 14.08074 |
| 13.93756 |
| 13.93759 |
| 14.00518 |
| 13.85622 |
| 13.75809 |
| 13.96640 |
| 14.30229 |
| 14.30611 |
| 14.41547 |
| 14.40780 |
| 14.60616 |
| 14.63798 |
| 14.54561 |
| 14.39745 |
| 14.36890 |
| 14.45026 |
| 14.43151 |
| 14.26246 |
| 14.33350 |
| 14.20303 |
| 14.40717 |
| 14.26382 |
| 14.35682 |
| 14.51228 |
| 14.63151 |
| 14.38588 |
| 14.32346 |
| 14.58529 |
| 14.57250 |
| 14.55455 |
| 14.16996 |
| 14.38173 |
| 14.27425 |
| 14.30008 |
| 14.41366 |
| 14.55844 |
| 14.79657 |
| 14.98492 |
| 15.15439 |
| 15.12195 |
| 15.25831 |
| 15.06540 |
| 15.34319 |
| 15.25992 |
| 15.46028 |
| 15.35470 |
| 15.39974 |
| 15.31299 |
| 15.16654 |
| 14.91674 |
| 15.12532 |
| 15.17786 |
| 15.49422 |
| 16.94361 |
| 16.50809 |
| 16.79027 |
| 16.88335 |
| 16.83946 |
| 16.95452 |
| 17.10475 |
| 16.99777 |
| 16.90336 |
| 16.87661 |
| 16.84999 |
| 16.90030 |
| 16.97214 |
| 16.89405 |
| 16.86507 |
| 16.80079 |
| 16.60872 |
| 16.83963 |
| 16.82472 |
| 16.71663 |
| 16.65622 |
| 16.77651 |
| 16.86814 |
| 16.88985 |
| 16.83305 |
| 17.14306 |
| 16.94224 |
| 16.95339 |
| 16.95758 |
| 16.85140 |
| 16.66865 |
| 16.58508 |
| 16.53347 |
| 16.56913 |
| 16.54003 |
| 16.37377 |
| 16.29617 |
| 16.31554 |
| 16.41324 |
| 16.42671 |
| 16.23631 |
| 16.15422 |
| 16.23236 |
| 16.12987 |
| 16.28459 |
| 16.29876 |
| 16.56411 |
| 16.35305 |
| 16.36968 |
| 16.33562 |
| 16.28703 |
| 16.15605 |
| 15.88446 |
| 16.06083 |
| 16.12754 |
| 16.15043 |
| 16.17568 |
| 16.32080 |
| 16.35610 |
| 16.38519 |
| 16.48355 |
| 16.45058 |
| 15.84390 |
| 16.00202 |
| 16.12540 |
| 16.11710 |
| 16.84343 |
| 16.79538 |
| 16.41625 |
| 16.43836 |
| 16.91544 |
| 16.04043 |
| 16.80593 |
| 17.02445 |
| 16.94164 |
| 16.73543 |
| 16.77154 |
| 16.72589 |
| 16.90715 |
| 16.93645 |
| 17.01134 |
| 16.70086 |
| 16.89532 |
| 16.99949 |
| 16.74995 |
| 17.24780 |
| 17.05101 |
| 17.16414 |
| 16.97912 |
| 17.08074 |
| 17.32251 |
| 16.89054 |
| 16.80413 |