Historyczny tugrik mongolski / korona duńska

Historia stawek dziennych MNT /DKK ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 tugrik mongolski = 0.0055686 korona duńska

minimum na

1 tugrik mongolski = 0.0018836 korona duńska

Cena Historia DKK / MNT

Date MNT/DKK
0.0020299
0.0020352
0.0019903
0.0020135
0.0019944
0.0019879
0.0019771
0.0019905
0.0019913
0.0020051
0.0020057
0.0020124
0.0019943
0.0019875
0.0019754
0.0019743
0.0019580
0.0019612
0.0019781
0.0020073
0.0019940
0.0019721
0.0019746
0.0020203
0.0020170
0.0020385
0.0020275
0.0020487
0.0020431
0.0020626
0.0020407
0.0020210
0.0020116
0.0020020
0.0019954
0.0019821
0.0019801
0.0019631
0.0019642
0.0019139
0.0018836
0.0019242
0.0019393
0.0019397
0.0019377
0.0019676
0.0019762
0.0019770
0.0019575
0.0019459
0.0019244
0.0019310
0.0019156
0.0019383
0.0020378
0.0020444
0.0020593
0.0020455
0.0020379
0.0020358
0.0020123
0.0020084
0.0020161
0.0020339
0.0020446
0.0020516
0.0020575
0.0020709
0.0020797
0.0021102
0.0021308
0.0021157
0.0021948
0.0022281
0.0022338
0.0022490
0.0023387
0.0023113
0.0023864
0.0022890
0.0022871
0.0023308
0.0023170
0.0023435
0.0022905
0.0023058
0.0022903
0.0023131
0.0023331
0.0023550
0.0022753
0.0022490
0.0022614
0.0022915
0.0022410
0.0022238
0.0022445
0.0023017
0.0023096
0.0023276
0.0023035
0.0023306
0.0023591
0.0023848
0.0023092
0.0022957
0.0022990
0.0022721
0.0023165
0.0022980
0.0022802
0.0022969
0.0023004
0.0022933
0.0023061
0.0023056
0.0023073
0.0023069
0.0023144
0.0022880
0.0022508
0.0022486
0.0022469
0.0022457
0.0022619
0.0022487
0.0022390
0.0022330
0.0022177
0.0022028
0.0022171
0.0022169
0.0022143
0.0022235
0.0021979
0.0022104
0.0022145
0.0022018
0.0021981
0.0021894
0.0021925
0.0021561
0.0021422
0.0021325
0.0021355
0.0021455
0.0021484
0.0021632
0.0021593
0.0021661
0.0021911
0.0022039
0.0022149
0.0021903
0.0021897
0.0021990
0.0021651
0.0021435
0.0021490
0.0021633
0.0021600
0.0021452
0.0021558
0.0021408
0.0021288
0.0021336
0.0021323
0.0021478
0.0021601
0.0021841
0.0022030
0.0022087
0.0022174
0.0022420
0.0022136
0.0022282
0.0022028
0.0022080
0.0022242
0.0022032
0.0021958
0.0022022
0.0021867
0.0022158
0.0022027
0.0022285
0.0022248
0.0022235
0.0022919
0.0023165
0.0023276
0.0023482
0.0023421
0.0023361
0.0023534
0.0023892
0.0024429
0.0024408
0.0024737
0.0024562
0.0024731
0.0024645
0.0024560
0.0024870
0.0024518
0.0025123
0.0024270
0.0023756
0.0024366
0.0025023
0.0025049
0.0024910
0.0024948
0.0025070
0.0024903
0.0024838
0.0024707
0.0024698
0.0024949
0.0024856
0.0025107
0.0025079
0.0025242
0.0025145
0.0025225
0.0025080
0.0025159
0.0025108
0.0025417
0.0025549
0.0025707
0.0025494
0.0025463
0.0025332
0.0025511
0.0025199
0.0025251
0.0024971
0.0024921
0.0025179
0.0025021
0.0025008
0.0024996
0.0024844
0.0026692
0.0027113
0.0026892
0.0027061
0.0027183
0.0027258
0.0026421
0.0027164
0.0027202
0.0026386
0.0026258
0.0026400
0.0026515
0.0026254
0.0026200
0.0027002
0.0026823
0.0026756
0.0026243
0.0026965
0.0026605
0.0026621
0.0026764
0.0026515
0.0026512
0.0026537
0.0026689
0.0026159
0.0026787
0.0026786
0.0026325
0.0026135
0.0026702
0.0026274
0.0026344
0.0026146
0.0025871
0.0026057
0.0026372
0.0025986
0.0026180
0.0026341
0.0026282
0.0026137
0.0026575
0.0026770
0.0026402
0.0026069
0.0026106
0.0026093
0.0025954
0.0026217
0.0026112
0.0026560
0.0026268
0.0026449
0.0026623
0.0026310
0.0026041
0.0026035
0.0025747
0.0025515
0.0025176
0.0025296
0.0025368
0.0024955
0.0025225
0.0025233
0.0025239
0.0025252
0.0025086
0.0025183
0.0024943
0.0024875
0.0025093
0.0025029
0.0025654
0.0025582
0.0025852
0.0025992
0.0025946
0.0025713
0.0025610
0.0025902
0.0026037
0.0026140
0.0026050
0.0025826
0.0025699
0.0025817
0.0025782
0.0025509
0.0025297
0.0025537
0.0025789
0.0025586
0.0025822
0.0025962
0.0025746
0.0025811
0.0026436
0.0027112
0.0027345
0.0027878
0.0028286
0.0028305
0.0027964
0.0027671
0.0027853
0.0027439
0.0028139
0.0028311
0.0028264
0.0028431
0.0029187
0.0029011
0.0028643
0.0027941
0.0028243
0.0028487
0.0028464
0.0028420
0.0028259
0.0028380
0.0028075
0.0028424
0.0027800
0.0028159
0.0028167
0.0028590
0.0028616
0.0028801
0.0028372
0.0028046
0.0028543
0.0028819
0.0028594
0.0027981
0.0028704
0.0029395
0.0029553
0.0029532
0.0029107
0.0029331
0.0029745
0.0029838
0.0030166
0.0029670
0.0029225
0.0030481
0.0031767
0.0032241
0.0033084
0.0033419
0.0033332
0.0033570
0.0034859
0.0033632
0.0033273
0.0033197
0.0033391
0.0033135
0.0032578
0.0032237
0.0032405
0.0033258
0.0032904
0.0032147
0.0031919
0.0032596
0.0032317
0.0032790
0.0033310
0.0033419
0.0033191
0.0032911
0.0033157
0.0034235
0.0034488
0.0034230
0.0034353
0.0034400
0.0034210
0.0034562
0.0034083
0.0034435
0.0035370
0.0035170
0.0034846
0.0034848
0.0033981
0.0033869
0.0033055
0.0032935
0.0033418
0.0033323
0.0033433
0.0033133
0.0033593
0.0033470
0.0032453
0.0033854
0.0034169
0.0034371
0.0034044
0.0034784
0.0034367
0.0034319
0.0034211
0.0034350
0.0035506
0.0035463
0.0035687
0.0035219
0.0033901
0.0034397
0.0034156
0.0035008
0.0035274
0.0035594
0.0034507
0.0034828
0.0034326
0.0035618
0.0034628
0.0033848
0.0033340
0.0033462
0.0033736
0.0033893
0.0034195
0.0033181
0.0032754
0.0032961
0.0032552
0.0032477
0.0031649
0.0032248
0.0031816
0.0031843
0.0031853
0.0031999
0.0032030
0.0031740
0.0031517
0.0031759
0.0032071
0.0032002
0.0031587
0.0031456
0.0031568
0.0031433
0.0030894
0.0029859
0.0029716
0.0029869
0.0030012
0.0030071
0.0029929
0.0030026
0.0029859
0.0030057
0.0030223
0.0030231
0.0030261
0.0030266
0.0030064
0.0030276
0.0030148
0.0030368
0.0030463
0.0030527
0.0030761
0.0030524
0.0030543
0.0030514
0.0030533
0.0031451
0.0030905
0.0031324
0.0031669
0.0032389
0.0031819
0.0032289
0.0032259
0.0032819
0.0033149
0.0033673
0.0032677
0.0031774
0.0031876
0.0032032
0.0032344
0.0032853
0.0032682
0.0031952
0.0032305
0.0032900
0.0033453
0.0033781
0.0033868
0.0033067
0.0033535
0.0034847
0.0035401
0.0035756
0.0035921
0.0037427
0.0037743
0.0038582
0.0039469
0.0040054
0.0039760
0.0039603
0.0039398
0.0039461
0.0039843
0.0040315
0.0040617
0.0040255
0.0039940
0.0040243
0.0040580
0.0040729
0.0040909
0.0041571
0.0041328
0.0041231
0.0041117
0.0041024
0.0041352
0.0040246
0.0040162
0.0039623
0.0040235
0.0040388
0.0040220
0.0040964
0.0041051
0.0040748
0.0040693
0.0041188
0.0040892
0.0041285
0.0041941
0.0041949
0.0041777
0.0041891
0.0041328
0.0041881
0.0041321
0.0041392
0.0041300
0.0040367
0.0041435
0.0042354
0.0042533
0.0043315
0.0043277
0.0043372
0.0043763
0.0046433
0.0045987
0.0045558
0.0044385
0.0044958
0.0044712
0.0045239
0.0045445
0.0044950
0.0044228
0.0044068
0.0043535
0.0042940
0.0043362
0.0043559
0.0043521
0.0042337
0.0042613
0.0042613
0.0042804
0.0042554
0.0041950
0.0042247
0.0042369
0.0041885
0.0041588
0.0040916
0.0041684
0.0041173
0.0041488
0.0041261
0.0041601
0.0041583
0.0041368
0.0042354
0.0042409
0.0042238
0.0041988
0.0041268
0.0041380
0.0042279
0.0042764
0.0044367
0.0043801
0.0043571
0.0043795
0.0042211
0.0041605
0.0042507
0.0042136
0.0042579
0.0041548
0.0041715
0.0043069
0.0042796
0.0041321
0.0041616
0.0041643
0.0041762
0.0040828
0.0042848
0.0043703
0.0043204
0.0041639
0.0039944
0.0041564
0.0043345
0.0043038
0.0043960
0.0044171
0.0043184
0.0043503
0.0042696
0.0043250
0.0043707
0.0044228
0.0044247
0.0043970
0.0044316
0.0045164
0.0045296
0.0044616
0.0045987
0.0045905
0.0046349
0.0045793
0.0045609
0.0043572
0.0042956
0.0041832
0.0041853
0.0041369
0.0040539
0.0040749
0.0041469
0.0041754
0.0042913
0.0044005
0.0043961
0.0045221
0.0044831
0.0043881
0.0041907
0.0042119
0.0042207
0.0042210
0.0043539
0.0043614
0.0044186
0.0043637
0.0044070
0.0045002
0.0043763
0.0043348
0.0043772
0.0040972
0.0040835
0.0040093
0.0040313
0.0040374
0.0040498
0.0039677
0.0039065
0.0038366
0.0037895
0.0037819
0.0038180
0.0037904
0.0037461
0.0036838
0.0036478
0.0035526
0.0034777
0.0036075
0.0036088
0.0036234
0.0034855
0.0034368
0.0034265
0.0034707
0.0034816
0.0034947
0.0035425
0.0034841
0.0034860
0.0034885
0.0035458
0.0035814
0.0035807
0.0036148
0.0036801
0.0036696
0.0036131
0.0036580
0.0036662
0.0035715
0.0035981
0.0036245
0.0037019
0.0037188
0.0037229
0.0037925
0.0038106
0.0037990
0.0037059
0.0037675
0.0039009
0.0039143
0.0040007
0.0040726
0.0040864
0.0039649
0.0037442
0.0036469
0.0035457
0.0036306
0.0038051
0.0039594
0.0038964
0.0041002
0.0040270
0.0041140
0.0041227
0.0041848
0.0042267
0.0042861
0.0041894
0.0043388
0.0044750
0.0046975
0.0049835
0.0049962
0.0050741
0.0050751
0.0050905
0.0052457
0.0048874
0.0047891
0.0048073
0.0045302
0.0044325
0.0045841
0.0045758
0.0044305
0.0043798
0.0043972
0.0043163
0.0041532
0.0041065
0.0040672
0.0040701
0.0041214
0.0040898
0.0041553
0.0041646
0.0040973
0.0041400
0.0040848
0.0041262
0.0041425
0.0041334
0.0040919
0.0040295
0.0040373
0.0040690
0.0040408
0.0041349
0.0040388
0.0041448
0.0041835
0.0043004
0.0043516
0.0043849
0.0042957
0.0043092
0.0043855
0.0042744
0.0043320
0.0043504
0.0044381
0.0044374
0.0043263
0.0043443
0.0042612
0.0043168
0.0043417
0.0043716
0.0043941
0.0044707
0.0044471
0.0044551
0.0044303
0.0044567
0.0045243
0.0045742
0.0046022
0.0045960
0.0046767
0.0046354
0.0046180
0.0046736
0.0046324
0.0046400
0.0046991
0.0047047
0.0047563
0.0047802
0.0048064
0.0047465
0.0047695
0.0047623
0.0047324
0.0047064
0.0047044
0.0047258
0.0047285
0.0047972
0.0047963
0.0048168
0.0048180
0.0048718
0.0049032
0.0048824
0.0048852
0.0049465
0.0049532
0.0049540
0.0049501
0.0049560
0.0049233
0.0048763
0.0048596
0.0048884
0.0048457
0.0048147
0.0048864
0.0049999
0.0050018
0.0050439
0.0050292
0.0050908
0.0051029
0.0050688
0.0050434
0.0050266
0.0050467
0.0050310
0.0049765
0.0049974
0.0049382
0.0050110
0.0049529
0.0049882
0.0050389
0.0050772
0.0049914
0.0049759
0.0050640
0.0050533
0.0050567
0.0048875
0.0049648
0.0049274
0.0048947
0.0049245
0.0049680
0.0050663
0.0051550
0.0052104
0.0052536
0.0052886
0.0051858
0.0052585
0.0052020
0.0051996
0.0051104
0.0051272
0.0050957
0.0050443
0.0049441
0.0050100
0.0050111
0.0055565
0.0051134
0.0050562
0.0050774
0.0051503
0.0051556
0.0053430
0.0053750
0.0053287
0.0051110
0.0052529
0.0052010
0.0051783
0.0052468
0.0051970
0.0051493
0.0050810
0.0049473
0.0050942
0.0051110
0.0050489
0.0050576
0.0051432
0.0051810
0.0051778
0.0051882
0.0052675
0.0051492
0.0051295
0.0052142
0.0050949
0.0050326
0.0049981
0.0049656
0.0048813
0.0048669
0.0048377
0.0048324
0.0048389
0.0048634
0.0047875
0.0046889
0.0046172
0.0046467
0.0046387
0.0047131
0.0047331
0.0047897
0.0047075
0.0047026
0.0046911
0.0046843
0.0045462
0.0045275
0.0045830
0.0046119
0.0045545
0.0046045
0.0047077
0.0047414
0.0047577
0.0048270
0.0048197
0.0052885
0.0049917
0.0050373
0.0050400
0.0050952
0.0050682
0.0051444
0.0051665
0.0051132
0.0050685
0.0051740
0.0051908
0.0051511
0.0051796
0.0051741
0.0051634
0.0052165
0.0052282
0.0052288
0.0052413
0.0052392
0.0053016
0.0053185
0.0053059
0.0053200
0.0052873
0.0051802
0.0052004
0.0051957
0.0050973
0.0050956
0.0051154