Historia stawek dziennych DKK /MNT ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 530.8892 tugrik mongolski
minimum na
1 korona duńska = 179.5773 tugrik mongolski
Date | DKK/MNT |
---|---|
492.6246 | |
491.3468 | |
502.4321 | |
496.6493 | |
501.3947 | |
503.0548 | |
505.7820 | |
502.3881 | |
502.1840 | |
498.7242 | |
498.5799 | |
496.9172 | |
501.4314 | |
503.1505 | |
506.2286 | |
506.5042 | |
510.7259 | |
509.8871 | |
505.5315 | |
498.1838 | |
501.5070 | |
507.0692 | |
506.4365 | |
494.9744 | |
495.7886 | |
490.5574 | |
493.2300 | |
488.1233 | |
489.4490 | |
484.8175 | |
490.0286 | |
494.8154 | |
497.1129 | |
499.5049 | |
501.1486 | |
504.5256 | |
505.0238 | |
509.3984 | |
509.1178 | |
522.4944 | |
530.8892 | |
519.6918 | |
515.6463 | |
515.5381 | |
516.0781 | |
508.2286 | |
506.0257 | |
505.8258 | |
510.8493 | |
513.8984 | |
519.6305 | |
517.8653 | |
522.0177 | |
515.9092 | |
490.7330 | |
489.1348 | |
485.6089 | |
488.8680 | |
490.7081 | |
491.2002 | |
496.9389 | |
497.9049 | |
496.0134 | |
491.6629 | |
489.1008 | |
487.4317 | |
486.0364 | |
482.8724 | |
480.8293 | |
473.8781 | |
469.3115 | |
472.6576 | |
455.6155 | |
448.8100 | |
447.6618 | |
444.6440 | |
427.5876 | |
432.6568 | |
419.0398 | |
436.8633 | |
437.2400 | |
429.0404 | |
431.5833 | |
426.7032 | |
436.5899 | |
433.6940 | |
436.6333 | |
432.3257 | |
428.6094 | |
424.6286 | |
439.5091 | |
444.6335 | |
442.1949 | |
436.3909 | |
446.2326 | |
449.6737 | |
445.5314 | |
434.4575 | |
432.9819 | |
429.6180 | |
434.1174 | |
429.0706 | |
423.8949 | |
419.3309 | |
433.0482 | |
435.6043 | |
434.9635 | |
440.1179 | |
431.6882 | |
435.1680 | |
438.5640 | |
435.3729 | |
434.7077 | |
436.0485 | |
433.6260 | |
433.7326 | |
433.4164 | |
433.4814 | |
432.0752 | |
437.0537 | |
444.2857 | |
444.7137 | |
445.0535 | |
445.2933 | |
442.1127 | |
444.6939 | |
446.6360 | |
447.8243 | |
450.9122 | |
453.9738 | |
451.0399 | |
451.0774 | |
451.6094 | |
449.7313 | |
454.9744 | |
452.4011 | |
451.5647 | |
454.1754 | |
454.9468 | |
456.7451 | |
456.1035 | |
463.8005 | |
466.8042 | |
468.9304 | |
468.2682 | |
466.0906 | |
465.4677 | |
462.2792 | |
463.1229 | |
461.6649 | |
456.3895 | |
453.7350 | |
451.4845 | |
456.5521 | |
456.6817 | |
454.7620 | |
461.8754 | |
466.5302 | |
465.3286 | |
462.2618 | |
462.9631 | |
466.1469 | |
463.8658 | |
467.1090 | |
469.7470 | |
468.6956 | |
468.9781 | |
465.5913 | |
462.9504 | |
457.8448 | |
453.9358 | |
452.7492 | |
450.9867 | |
446.0290 | |
451.7599 | |
448.7857 | |
453.9605 | |
452.9083 | |
449.6001 | |
453.8946 | |
455.4087 | |
454.0851 | |
457.3170 | |
451.3053 | |
453.9889 | |
448.7234 | |
449.4715 | |
449.7487 | |
436.3132 | |
431.6938 | |
429.6210 | |
425.8575 | |
426.9666 | |
428.0729 | |
424.9178 | |
418.5490 | |
409.3480 | |
409.7041 | |
404.2518 | |
407.1284 | |
404.3585 | |
405.7562 | |
407.1593 | |
402.0836 | |
407.8617 | |
398.0495 | |
412.0390 | |
420.9395 | |
410.4028 | |
399.6287 | |
399.2221 | |
401.4389 | |
400.8326 | |
398.8805 | |
401.5639 | |
402.6035 | |
404.7415 | |
404.8902 | |
400.8218 | |
402.3162 | |
398.2889 | |
398.7473 | |
396.1654 | |
397.6907 | |
396.4325 | |
398.7223 | |
397.4793 | |
398.2829 | |
393.4392 | |
391.4033 | |
388.9968 | |
392.2529 | |
392.7308 | |
394.7512 | |
391.9897 | |
396.8456 | |
396.0231 | |
400.4647 | |
401.2600 | |
397.1514 | |
399.6702 | |
399.8647 | |
400.0716 | |
402.5177 | |
374.6387 | |
368.8267 | |
371.8609 | |
369.5355 | |
367.8706 | |
366.8715 | |
378.4878 | |
368.1315 | |
367.6179 | |
378.9822 | |
380.8337 | |
378.7857 | |
377.1433 | |
380.8934 | |
381.6814 | |
370.3408 | |
372.8211 | |
373.7536 | |
381.0501 | |
370.8563 | |
375.8670 | |
375.6448 | |
373.6370 | |
377.1519 | |
377.1911 | |
376.8393 | |
374.6868 | |
382.2743 | |
373.3140 | |
373.3352 | |
379.8706 | |
382.6355 | |
374.5049 | |
380.5987 | |
379.5942 | |
382.4661 | |
386.5369 | |
383.7803 | |
379.1905 | |
384.8197 | |
381.9675 | |
379.6374 | |
380.4915 | |
382.6032 | |
376.2932 | |
373.5478 | |
378.7612 | |
383.5911 | |
383.0509 | |
383.2483 | |
385.2925 | |
381.4274 | |
382.9693 | |
376.5024 | |
380.6944 | |
378.0802 | |
375.6097 | |
380.0789 | |
384.0166 | |
384.0976 | |
388.3875 | |
391.9317 | |
397.2070 | |
395.3247 | |
394.1992 | |
400.7147 | |
396.4291 | |
396.3066 | |
396.2110 | |
396.0011 | |
398.6341 | |
397.0938 | |
400.9127 | |
402.0028 | |
398.5250 | |
399.5401 | |
389.7990 | |
390.9052 | |
386.8142 | |
384.7410 | |
385.4199 | |
388.9120 | |
390.4688 | |
386.0647 | |
384.0722 | |
382.5526 | |
383.8715 | |
387.2024 | |
389.1250 | |
387.3342 | |
387.8683 | |
392.0250 | |
395.3086 | |
391.5872 | |
387.7627 | |
390.8450 | |
387.2623 | |
385.1854 | |
388.4052 | |
387.4347 | |
378.2755 | |
368.8428 | |
365.7010 | |
358.7045 | |
353.5289 | |
353.2986 | |
357.6051 | |
361.3828 | |
359.0264 | |
364.4437 | |
355.3826 | |
353.2185 | |
353.8083 | |
351.7281 | |
342.6234 | |
344.6921 | |
349.1234 | |
357.9003 | |
354.0707 | |
351.0405 | |
351.3191 | |
351.8620 | |
353.8747 | |
352.3608 | |
356.1884 | |
351.8125 | |
359.7179 | |
355.1262 | |
355.0260 | |
349.7780 | |
349.4546 | |
347.2081 | |
352.4645 | |
356.5520 | |
350.3428 | |
346.9968 | |
349.7178 | |
357.3894 | |
348.3784 | |
340.1957 | |
338.3724 | |
338.6168 | |
343.5606 | |
340.9401 | |
336.1871 | |
335.1451 | |
331.5045 | |
337.0404 | |
342.1756 | |
328.0685 | |
314.7942 | |
310.1599 | |
302.2637 | |
299.2346 | |
300.0096 | |
297.8895 | |
286.8697 | |
297.3359 | |
300.5435 | |
301.2312 | |
299.4795 | |
301.7990 | |
306.9564 | |
310.1996 | |
308.5901 | |
300.6807 | |
303.9104 | |
311.0718 | |
313.2896 | |
306.7841 | |
309.4350 | |
304.9670 | |
300.2066 | |
299.2288 | |
301.2903 | |
303.8512 | |
301.5956 | |
292.1017 | |
289.9546 | |
292.1428 | |
291.0950 | |
290.6936 | |
292.3128 | |
289.3316 | |
293.4037 | |
290.4055 | |
282.7273 | |
284.3353 | |
286.9772 | |
286.9625 | |
294.2803 | |
295.2548 | |
302.5262 | |
303.6294 | |
299.2391 | |
300.0921 | |
299.1058 | |
301.8108 | |
297.6820 | |
298.7757 | |
308.1418 | |
295.3875 | |
292.6619 | |
290.9434 | |
293.7382 | |
287.4869 | |
290.9742 | |
291.3853 | |
292.3004 | |
291.1248 | |
281.6438 | |
281.9834 | |
280.2111 | |
283.9408 | |
294.9787 | |
290.7251 | |
292.7737 | |
285.6450 | |
283.4950 | |
280.9446 | |
289.7964 | |
287.1216 | |
291.3242 | |
280.7551 | |
288.7805 | |
295.4370 | |
299.9415 | |
298.8467 | |
296.4151 | |
295.0464 | |
292.4383 | |
301.3802 | |
305.3064 | |
303.3929 | |
307.1990 | |
307.9064 | |
315.9694 | |
310.0938 | |
314.3079 | |
314.0428 | |
313.9438 | |
312.5080 | |
312.2062 | |
315.0634 | |
317.2861 | |
314.8726 | |
311.8044 | |
312.4849 | |
316.5859 | |
317.8994 | |
316.7753 | |
318.1347 | |
323.6915 | |
334.9044 | |
336.5155 | |
334.7941 | |
333.2028 | |
332.5464 | |
334.1235 | |
333.0396 | |
334.9060 | |
332.6976 | |
330.8763 | |
330.7838 | |
330.4548 | |
330.4056 | |
332.6266 | |
330.2895 | |
331.7006 | |
329.2909 | |
328.2622 | |
327.5816 | |
325.0901 | |
327.6133 | |
327.4056 | |
327.7178 | |
327.5150 | |
317.9518 | |
323.5675 | |
319.2464 | |
315.7647 | |
308.7451 | |
314.2803 | |
309.7056 | |
309.9896 | |
304.6975 | |
301.6667 | |
296.9761 | |
306.0271 | |
314.7231 | |
313.7174 | |
312.1841 | |
309.1720 | |
304.3835 | |
305.9814 | |
312.9692 | |
309.5514 | |
303.9530 | |
298.9300 | |
296.0244 | |
295.2610 | |
302.4119 | |
298.1959 | |
286.9703 | |
282.4814 | |
279.6699 | |
278.3864 | |
267.1865 | |
264.9527 | |
259.1852 | |
253.3628 | |
249.6621 | |
251.5067 | |
252.5042 | |
253.8231 | |
253.4170 | |
250.9881 | |
248.0488 | |
246.1993 | |
248.4167 | |
250.3742 | |
248.4913 | |
246.4249 | |
245.5281 | |
244.4428 | |
240.5519 | |
241.9686 | |
242.5370 | |
243.2085 | |
243.7604 | |
241.8289 | |
248.4717 | |
248.9935 | |
252.3757 | |
248.5422 | |
247.5959 | |
248.6295 | |
244.1197 | |
243.6018 | |
245.4079 | |
245.7402 | |
242.7867 | |
244.5471 | |
242.2160 | |
238.4282 | |
238.3825 | |
239.3683 | |
238.7134 | |
241.9671 | |
238.7712 | |
242.0079 | |
241.5943 | |
242.1294 | |
247.7289 | |
241.3442 | |
236.1064 | |
235.1134 | |
230.8659 | |
231.0676 | |
230.5640 | |
228.5021 | |
215.3660 | |
217.4539 | |
219.5002 | |
225.3013 | |
222.4280 | |
223.6520 | |
221.0485 | |
220.0486 | |
222.4702 | |
226.1007 | |
226.9208 | |
229.6986 | |
232.8831 | |
230.6185 | |
229.5730 | |
229.7750 | |
236.2014 | |
234.6678 | |
234.6688 | |
233.6251 | |
234.9940 | |
238.3795 | |
236.7048 | |
236.0217 | |
238.7481 | |
240.4544 | |
244.4061 | |
239.8998 | |
242.8763 | |
241.0319 | |
242.3593 | |
240.3766 | |
240.4811 | |
241.7332 | |
236.1042 | |
235.7997 | |
236.7556 | |
238.1627 | |
242.3164 | |
241.6652 | |
236.5268 | |
233.8397 | |
225.3953 | |
228.3029 | |
229.5108 | |
228.3386 | |
236.9043 | |
240.3557 | |
235.2549 | |
237.3280 | |
234.8585 | |
240.6853 | |
239.7246 | |
232.1840 | |
233.6646 | |
242.0067 | |
240.2937 | |
240.1349 | |
239.4524 | |
244.9323 | |
233.3821 | |
228.8167 | |
231.4604 | |
240.1585 | |
250.3531 | |
240.5936 | |
230.7073 | |
232.3515 | |
227.4792 | |
226.3933 | |
231.5667 | |
229.8716 | |
234.2151 | |
231.2157 | |
228.7953 | |
226.1003 | |
226.0037 | |
227.4297 | |
225.6500 | |
221.4174 | |
220.7706 | |
224.1368 | |
217.4550 | |
217.8397 | |
215.7551 | |
218.3745 | |
219.2552 | |
229.5044 | |
232.7974 | |
239.0519 | |
238.9334 | |
241.7246 | |
246.6734 | |
245.4047 | |
241.1458 | |
239.4970 | |
233.0302 | |
227.2449 | |
227.4753 | |
221.1338 | |
223.0618 | |
227.8895 | |
238.6212 | |
237.4219 | |
236.9299 | |
236.9117 | |
229.6765 | |
229.2856 | |
226.3182 | |
229.1616 | |
226.9135 | |
222.2115 | |
228.5022 | |
230.6931 | |
228.4554 | |
244.0664 | |
244.8901 | |
249.4218 | |
248.0586 | |
247.6821 | |
246.9234 | |
252.0341 | |
255.9812 | |
260.6476 | |
263.8847 | |
264.4141 | |
261.9188 | |
263.8213 | |
266.9474 | |
271.4563 | |
274.1372 | |
281.4837 | |
287.5485 | |
277.1977 | |
277.0977 | |
275.9856 | |
286.9024 | |
290.9668 | |
291.8463 | |
288.1274 | |
287.2263 | |
286.1450 | |
282.2830 | |
287.0193 | |
286.8588 | |
286.6559 | |
282.0203 | |
279.2211 | |
279.2788 | |
276.6438 | |
271.7325 | |
272.5126 | |
276.7681 | |
273.3763 | |
272.7629 | |
279.9931 | |
277.9238 | |
275.9031 | |
270.1316 | |
268.9017 | |
268.6105 | |
263.6805 | |
262.4270 | |
263.2267 | |
269.8397 | |
265.4276 | |
256.3527 | |
255.4746 | |
249.9559 | |
245.5436 | |
244.7142 | |
252.2153 | |
267.0802 | |
274.2070 | |
282.0315 | |
275.4363 | |
262.8082 | |
252.5651 | |
256.6504 | |
243.8901 | |
248.3265 | |
243.0742 | |
242.5620 | |
238.9594 | |
236.5894 | |
233.3104 | |
238.6998 | |
230.4760 | |
223.4653 | |
212.8803 | |
200.6604 | |
200.1538 | |
197.0791 | |
197.0415 | |
196.4428 | |
190.6332 | |
204.6083 | |
208.8058 | |
208.0180 | |
220.7431 | |
225.6040 | |
218.1434 | |
218.5410 | |
225.7081 | |
228.3205 | |
227.4165 | |
231.6817 | |
240.7758 | |
243.5155 | |
245.8703 | |
245.6954 | |
242.6334 | |
244.5104 | |
240.6569 | |
240.1166 | |
244.0643 | |
241.5432 | |
244.8120 | |
242.3531 | |
241.4013 | |
241.9296 | |
244.3836 | |
248.1670 | |
247.6930 | |
245.7615 | |
247.4781 | |
241.8413 | |
247.5965 | |
241.2647 | |
239.0348 | |
232.5384 | |
229.8029 | |
228.0568 | |
232.7905 | |
232.0626 | |
228.0236 | |
233.9517 | |
230.8423 | |
229.8664 | |
225.3238 | |
225.3552 | |
231.1429 | |
230.1845 | |
234.6784 | |
231.6531 | |
230.3235 | |
228.7494 | |
227.5781 | |
223.6800 | |
224.8643 | |
224.4639 | |
225.7165 | |
224.3813 | |
221.0309 | |
218.6170 | |
217.2859 | |
217.5821 | |
213.8270 | |
215.7305 | |
216.5434 | |
213.9670 | |
215.8687 | |
215.5162 | |
212.8079 | |
212.5523 | |
210.2460 | |
209.1970 | |
208.0570 | |
210.6800 | |
209.6655 | |
209.9814 | |
211.3106 | |
212.4784 | |
212.5664 | |
211.6043 | |
211.4845 | |
208.4557 | |
208.4946 | |
207.6063 | |
207.5543 | |
205.2630 | |
203.9482 | |
204.8171 | |
204.7016 | |
202.1640 | |
201.8894 | |
201.8581 | |
202.0174 | |
201.7761 | |
203.1163 | |
205.0724 | |
205.7767 | |
204.5645 | |
206.3681 | |
207.6968 | |
204.6488 | |
200.0021 | |
199.9297 | |
198.2599 | |
198.8376 | |
196.4315 | |
195.9685 | |
197.2855 | |
198.2797 | |
198.9424 | |
198.1488 | |
198.7689 | |
200.9458 | |
200.1043 | |
202.5036 | |
199.5624 | |
201.9026 | |
200.4747 | |
198.4550 | |
196.9576 | |
200.3461 | |
200.9680 | |
197.4711 | |
197.8903 | |
197.7566 | |
204.6026 | |
201.4172 | |
202.9478 | |
204.3015 | |
203.0667 | |
201.2900 | |
197.3832 | |
193.9865 | |
191.9238 | |
190.3460 | |
189.0842 | |
192.8329 | |
190.1669 | |
192.2354 | |
192.3209 | |
195.6794 | |
195.0377 | |
196.2439 | |
198.2442 | |
202.2609 | |
199.5996 | |
199.5569 | |
179.9688 | |
195.5644 | |
197.7755 | |
196.9519 | |
194.1628 | |
193.9648 | |
187.1602 | |
186.0482 | |
187.6615 | |
195.6546 | |
190.3698 | |
192.2713 | |
193.1128 | |
190.5915 | |
192.4190 | |
194.2011 | |
196.8133 | |
202.1296 | |
196.3021 | |
195.6555 | |
198.0636 | |
197.7210 | |
194.4325 | |
193.0123 | |
193.1340 | |
192.7463 | |
189.8451 | |
194.2032 | |
194.9498 | |
191.7852 | |
196.2760 | |
198.7048 | |
200.0746 | |
201.3868 | |
204.8634 | |
205.4693 | |
206.7077 | |
206.9351 | |
206.6568 | |
205.6184 | |
208.8759 | |
213.2693 | |
216.5800 | |
215.2067 | |
215.5795 | |
212.1756 | |
211.2760 | |
208.7833 | |
212.4266 | |
212.6465 | |
213.1707 | |
213.4788 | |
219.9660 | |
220.8718 | |
218.1961 | |
216.8312 | |
219.5639 | |
217.1778 | |
212.4180 | |
210.9102 | |
210.1848 | |
207.1695 | |
207.4828 | |
189.0891 | |
200.3309 | |
198.5201 | |
198.4139 | |
196.2614 | |
197.3074 | |
194.3868 | |
193.5534 | |
195.5724 | |
197.2957 | |
193.2756 | |
192.6471 | |
194.1320 | |
193.0637 | |
193.2713 | |
193.6713 | |
191.7001 | |
191.2690 | |
191.2495 | |
190.7937 | |
190.8700 | |
188.6221 | |
188.0228 | |
188.4700 | |
187.9694 | |
189.1321 | |
193.0422 | |
192.2922 | |
192.4652 | |
196.1831 | |
196.2472 | |
195.4871 |