Historia stawek dziennych MNT /IDR ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 10.7921 rupia indonezyjska
minimum na
1 tugrik mongolski = 4.1688 rupia indonezyjska
Date | MNT/IDR |
---|---|
4.6615 | |
4.6130 | |
4.6192 | |
4.5791 | |
4.5639 | |
4.5005 | |
4.5721 | |
4.5353 | |
4.5343 | |
4.5174 | |
4.5725 | |
4.5899 | |
4.5400 | |
4.5093 | |
4.4948 | |
4.4609 | |
4.4834 | |
4.4788 | |
4.5375 | |
4.4883 | |
4.4942 | |
4.4606 | |
4.5457 | |
4.5149 | |
4.5939 | |
4.6099 | |
4.5453 | |
4.5531 | |
4.5049 | |
4.4672 | |
4.4585 | |
4.4503 | |
4.4158 | |
4.4236 | |
4.4419 | |
4.4504 | |
4.4171 | |
4.3798 | |
4.2708 | |
4.2581 | |
4.3154 | |
4.2803 | |
4.2784 | |
4.2666 | |
4.2276 | |
4.2214 | |
4.2540 | |
4.2322 | |
4.2059 | |
4.1942 | |
4.1708 | |
4.2481 | |
4.2249 | |
4.5248 | |
4.5067 | |
4.4662 | |
4.4519 | |
4.4674 | |
4.4635 | |
4.4035 | |
4.4105 | |
4.4396 | |
4.5752 | |
4.5654 | |
4.5856 | |
4.5693 | |
4.6017 | |
4.5545 | |
4.6235 | |
4.6202 | |
4.5651 | |
4.6358 | |
4.6218 | |
4.6299 | |
4.6058 | |
4.6778 | |
4.6666 | |
4.6893 | |
4.6261 | |
4.6325 | |
4.6436 | |
4.6429 | |
4.6692 | |
4.6292 | |
4.6872 | |
4.6891 | |
4.7603 | |
4.7647 | |
4.7734 | |
4.7839 | |
4.7351 | |
4.7410 | |
4.7533 | |
4.6509 | |
4.6818 | |
4.7171 | |
4.7294 | |
4.7731 | |
4.7768 | |
4.7861 | |
4.9493 | |
4.9795 | |
5.0163 | |
5.0025 | |
5.0093 | |
4.9952 | |
5.0271 | |
5.0129 | |
5.0168 | |
5.0100 | |
4.9989 | |
4.9931 | |
4.9664 | |
5.0324 | |
5.0115 | |
5.0529 | |
5.0220 | |
4.9897 | |
4.9609 | |
4.9978 | |
5.0058 | |
4.9652 | |
4.9526 | |
4.9883 | |
5.0114 | |
5.0156 | |
5.0264 | |
5.0185 | |
5.0063 | |
5.0393 | |
5.0395 | |
5.0390 | |
5.0535 | |
5.0413 | |
5.0976 | |
5.1220 | |
5.0955 | |
5.0760 | |
5.0870 | |
5.0560 | |
5.0028 | |
5.0030 | |
4.9975 | |
5.0256 | |
5.0315 | |
4.9805 | |
5.0509 | |
5.0732 | |
5.0922 | |
5.1314 | |
5.0684 | |
5.0674 | |
5.0696 | |
5.0590 | |
5.0299 | |
4.9995 | |
4.9477 | |
4.8778 | |
4.9065 | |
4.9158 | |
4.9085 | |
4.9190 | |
4.9440 | |
4.9135 | |
4.9545 | |
4.9540 | |
4.9381 | |
4.9560 | |
4.9409 | |
4.9699 | |
4.9539 | |
5.0257 | |
5.1211 | |
5.1467 | |
5.1815 | |
5.1334 | |
5.1734 | |
5.1871 | |
5.1237 | |
5.2060 | |
5.1561 | |
5.1216 | |
5.1682 | |
5.1770 | |
5.1439 | |
5.1238 | |
5.0925 | |
5.2055 | |
5.0795 | |
5.0483 | |
5.0225 | |
5.0711 | |
4.9741 | |
5.0227 | |
5.2042 | |
5.3650 | |
5.3247 | |
5.4150 | |
5.4024 | |
5.4981 | |
5.5216 | |
5.6482 | |
5.8875 | |
5.8048 | |
6.1477 | |
5.5100 | |
5.1182 | |
5.1706 | |
5.0466 | |
4.9607 | |
4.9855 | |
5.0754 | |
4.8863 | |
5.0372 | |
5.0589 | |
5.1425 | |
5.1560 | |
5.1708 | |
5.1907 | |
5.2078 | |
5.2527 | |
5.2329 | |
5.2393 | |
5.2158 | |
5.2526 | |
5.2417 | |
5.2732 | |
5.3079 | |
5.3140 | |
5.3380 | |
5.2829 | |
5.2683 | |
5.2640 | |
5.3556 | |
5.3403 | |
5.3815 | |
5.3468 | |
5.3275 | |
5.2679 | |
5.2362 | |
5.2461 | |
5.3024 | |
5.3066 | |
5.7814 | |
5.8372 | |
5.8062 | |
5.8034 | |
5.8587 | |
5.8911 | |
5.6912 | |
5.8272 | |
5.7862 | |
5.5993 | |
5.5933 | |
5.6510 | |
5.6629 | |
5.6433 | |
5.6748 | |
5.8053 | |
5.7578 | |
5.7131 | |
5.6220 | |
5.7188 | |
5.6929 | |
5.7341 | |
5.7959 | |
5.7580 | |
5.7422 | |
5.8733 | |
5.9303 | |
5.7962 | |
5.9521 | |
5.8193 | |
5.7922 | |
5.8572 | |
5.9527 | |
6.0072 | |
6.1289 | |
6.1183 | |
6.1091 | |
6.1517 | |
5.9713 | |
5.9009 | |
5.9048 | |
5.8997 | |
5.8971 | |
5.8696 | |
5.8702 | |
5.8738 | |
5.8600 | |
5.8516 | |
5.8679 | |
5.8469 | |
5.8246 | |
5.8300 | |
5.7734 | |
5.7823 | |
5.7844 | |
5.7640 | |
5.8287 | |
5.9043 | |
5.8265 | |
5.8321 | |
5.7908 | |
5.8063 | |
5.7681 | |
5.7621 | |
5.7621 | |
5.7438 | |
5.7529 | |
5.7565 | |
5.7407 | |
5.6979 | |
5.6619 | |
5.6711 | |
5.5933 | |
5.5239 | |
5.5323 | |
5.5237 | |
5.5423 | |
5.5980 | |
5.5883 | |
5.5826 | |
5.5619 | |
5.5449 | |
5.5167 | |
5.5236 | |
5.5252 | |
5.5122 | |
5.5286 | |
5.5169 | |
5.4916 | |
5.4989 | |
5.4965 | |
5.4182 | |
5.3866 | |
5.4126 | |
5.5074 | |
5.4712 | |
5.4735 | |
5.4867 | |
5.4539 | |
5.4593 | |
5.5040 | |
5.5664 | |
5.6170 | |
5.6894 | |
5.6615 | |
5.6372 | |
5.5976 | |
5.5642 | |
5.5472 | |
5.5123 | |
5.5234 | |
5.5295 | |
5.5244 | |
5.5284 | |
5.5423 | |
5.5256 | |
5.4687 | |
5.4266 | |
5.4451 | |
5.4473 | |
5.4224 | |
5.3977 | |
5.4025 | |
5.4020 | |
5.4023 | |
5.4671 | |
5.3750 | |
5.3783 | |
5.3576 | |
5.4343 | |
5.4263 | |
5.4066 | |
5.4063 | |
5.4653 | |
5.5036 | |
5.5399 | |
5.5104 | |
5.4332 | |
5.5223 | |
5.5880 | |
5.7073 | |
5.7323 | |
5.7084 | |
5.7674 | |
5.8885 | |
5.8958 | |
5.9364 | |
5.9105 | |
5.8901 | |
6.0045 | |
6.2332 | |
6.3416 | |
6.4188 | |
6.5064 | |
6.4965 | |
6.6022 | |
6.9151 | |
6.7979 | |
6.7246 | |
6.7865 | |
6.8059 | |
6.8011 | |
6.6218 | |
6.6105 | |
6.5533 | |
6.6524 | |
6.5762 | |
6.4600 | |
6.4376 | |
6.4720 | |
6.4029 | |
6.3857 | |
6.4278 | |
6.5971 | |
6.6802 | |
6.7082 | |
6.7659 | |
6.8822 | |
6.9172 | |
6.9803 | |
6.9729 | |
6.9385 | |
6.8320 | |
7.0121 | |
6.9934 | |
6.9055 | |
6.9149 | |
6.8889 | |
6.8830 | |
6.8953 | |
6.8725 | |
6.8297 | |
6.7847 | |
6.7372 | |
7.3301 | |
7.3424 | |
7.2601 | |
7.1837 | |
7.1564 | |
7.0766 | |
7.0202 | |
6.9487 | |
6.8180 | |
6.8181 | |
6.7967 | |
6.7605 | |
6.7498 | |
6.7799 | |
6.8502 | |
6.9571 | |
7.1513 | |
7.1544 | |
6.9175 | |
6.8406 | |
6.7610 | |
6.7600 | |
6.6344 | |
6.6118 | |
6.5608 | |
6.5468 | |
6.5413 | |
6.6126 | |
6.5407 | |
6.6670 | |
6.5970 | |
6.5955 | |
6.5188 | |
6.5145 | |
6.5149 | |
6.5502 | |
6.4369 | |
6.5389 | |
6.5591 | |
6.6597 | |
6.6114 | |
6.6396 | |
6.7271 | |
6.5930 | |
6.5292 | |
6.4654 | |
6.5122 | |
6.5073 | |
6.5049 | |
6.5822 | |
6.5285 | |
6.6242 | |
6.6389 | |
6.6253 | |
6.5316 | |
6.5258 | |
6.4281 | |
6.4892 | |
6.3985 | |
6.2555 | |
6.2503 | |
6.3344 | |
6.2700 | |
6.3214 | |
6.3698 | |
6.4514 | |
6.5266 | |
6.5795 | |
6.4954 | |
6.5056 | |
6.4736 | |
6.4023 | |
6.2883 | |
6.4352 | |
6.4551 | |
6.5217 | |
6.4451 | |
6.4595 | |
6.4020 | |
6.3865 | |
6.4448 | |
6.4396 | |
6.4618 | |
6.7134 | |
6.6331 | |
6.7865 | |
7.0149 | |
7.1678 | |
7.1132 | |
7.0993 | |
7.0751 | |
7.2845 | |
7.4654 | |
7.5290 | |
7.2744 | |
6.9782 | |
6.8185 | |
6.7682 | |
6.8084 | |
6.7936 | |
6.7191 | |
6.4713 | |
6.6363 | |
6.6298 | |
6.9257 | |
7.0458 | |
7.0105 | |
6.7284 | |
6.6659 | |
6.8121 | |
6.9361 | |
6.7251 | |
6.5939 | |
6.8363 | |
6.9052 | |
6.8642 | |
6.9162 | |
6.8769 | |
6.9015 | |
6.9102 | |
6.9840 | |
6.9086 | |
6.8597 | |
6.8494 | |
6.8683 | |
6.8183 | |
6.8251 | |
6.8614 | |
6.9086 | |
6.9316 | |
6.9698 | |
6.9320 | |
6.9636 | |
6.9677 | |
6.9591 | |
6.9482 | |
7.0456 | |
6.9799 | |
6.9397 | |
6.9630 | |
7.0369 | |
6.9498 | |
6.9413 | |
6.9634 | |
7.0020 | |
6.9551 | |
6.9219 | |
6.8761 | |
6.8694 | |
6.8992 | |
6.9188 | |
6.8815 | |
6.8945 | |
6.9622 | |
6.9523 | |
6.9840 | |
6.8982 | |
6.8549 | |
6.8431 | |
6.7148 | |
6.8053 | |
6.8213 | |
6.8043 | |
6.8148 | |
6.8095 | |
6.8376 | |
6.8182 | |
7.1604 | |
7.1513 | |
7.0926 | |
7.0560 | |
7.1514 | |
7.1337 | |
7.1899 | |
7.1944 | |
7.1589 | |
7.0713 | |
7.0436 | |
7.0289 | |
7.0134 | |
7.0329 | |
7.0132 | |
7.0006 | |
6.9454 | |
6.9987 | |
6.9000 | |
6.9243 | |
6.9092 | |
6.9073 | |
6.7780 | |
6.7895 | |
6.6236 | |
6.6232 | |
6.4091 | |
6.5198 | |
6.4534 | |
6.5538 | |
6.5631 | |
6.6161 | |
6.6896 | |
6.7554 | |
6.9604 | |
6.9476 | |
6.9328 | |
6.9415 | |
6.8543 | |
6.8333 | |
6.8991 | |
6.9577 | |
7.0869 | |
7.2116 | |
7.1635 | |
6.9354 | |
6.8455 | |
6.9205 | |
7.0193 | |
6.9481 | |
6.9634 | |
6.7680 | |
6.8613 | |
6.9467 | |
6.8841 | |
6.8541 | |
6.8538 | |
6.8545 | |
6.8773 | |
6.8025 | |
7.0169 | |
7.0668 | |
7.0659 | |
6.8609 | |
6.7934 | |
7.0083 | |
7.1872 | |
7.2046 | |
7.2773 | |
7.2583 | |
7.1710 | |
7.1393 | |
7.0385 | |
7.0722 | |
7.0945 | |
7.1184 | |
7.1915 | |
7.3094 | |
7.3327 | |
7.3392 | |
7.1484 | |
7.1671 | |
7.3217 | |
7.3111 | |
7.4697 | |
7.3631 | |
7.2450 | |
7.1158 | |
7.0409 | |
6.9629 | |
6.9660 | |
6.9178 | |
6.7679 | |
6.7907 | |
6.8072 | |
6.7516 | |
6.7533 | |
6.7948 | |
6.8243 | |
6.9476 | |
6.8572 | |
6.7913 | |
6.6534 | |
6.6307 | |
6.6242 | |
6.6557 | |
6.6416 | |
6.6568 | |
6.6002 | |
6.5551 | |
6.6190 | |
6.7360 | |
6.6270 | |
6.6741 | |
6.6363 | |
6.4505 | |
6.5404 | |
6.4738 | |
6.5859 | |
6.6430 | |
6.6389 | |
6.5260 | |
6.4666 | |
6.4694 | |
6.3787 | |
6.3646 | |
6.4832 | |
6.4809 | |
6.4800 | |
6.4609 | |
6.4893 | |
6.3260 | |
6.2183 | |
6.5606 | |
6.5948 | |
6.6376 | |
6.4880 | |
6.4801 | |
6.5359 | |
6.5991 | |
6.5734 | |
6.6138 | |
6.7227 | |
6.6560 | |
6.5788 | |
6.5571 | |
6.6517 | |
6.8508 | |
6.8535 | |
7.0431 | |
7.1321 | |
7.1157 | |
6.9525 | |
6.9534 | |
6.9245 | |
6.8201 | |
6.8679 | |
6.9491 | |
7.1270 | |
7.1265 | |
7.2081 | |
7.3754 | |
7.1806 | |
7.1213 | |
7.2267 | |
7.2478 | |
7.3308 | |
7.4115 | |
7.5087 | |
7.7670 | |
7.6241 | |
7.9346 | |
7.6344 | |
7.4422 | |
7.4640 | |
7.5676 | |
7.7347 | |
8.0732 | |
7.9557 | |
8.3872 | |
8.2828 | |
8.3015 | |
8.1731 | |
8.2329 | |
8.4672 | |
8.6544 | |
8.8553 | |
9.1457 | |
9.1158 | |
9.4717 | |
10.4318 | |
10.7474 | |
10.2842 | |
9.6404 | |
9.6186 | |
9.5908 | |
8.6215 | |
8.5623 | |
8.4493 | |
8.2838 | |
8.0808 | |
8.2272 | |
8.1125 | |
7.9657 | |
7.9507 | |
7.9669 | |
7.9523 | |
7.8773 | |
7.8966 | |
7.9215 | |
7.9332 | |
7.9650 | |
7.9637 | |
8.0108 | |
8.0523 | |
8.0717 | |
8.0313 | |
8.0596 | |
7.9733 | |
7.9500 | |
7.8896 | |
7.9106 | |
7.8823 | |
7.8784 | |
7.8719 | |
8.0600 | |
8.2134 | |
8.0638 | |
8.0083 | |
7.7885 | |
7.8139 | |
8.0107 | |
7.9408 | |
7.8861 | |
8.0047 | |
8.1972 | |
8.0608 | |
8.0912 | |
8.0432 | |
8.0704 | |
8.0145 | |
7.9237 | |
7.9905 | |
7.9607 | |
7.9245 | |
7.7861 | |
7.7811 | |
7.7204 | |
7.7630 | |
7.6951 | |
7.6521 | |
7.6855 | |
7.7024 | |
7.9185 | |
7.9834 | |
7.9191 | |
7.9197 | |
7.9809 | |
7.9354 | |
7.9764 | |
7.9199 | |
7.8092 | |
7.7840 | |
7.7763 | |
7.7707 | |
7.7851 | |
7.7023 | |
7.8280 | |
7.5572 | |
7.5506 | |
7.5321 | |
7.5647 | |
7.6324 | |
7.8187 | |
7.8211 | |
7.8147 | |
7.8223 | |
7.8397 | |
7.8253 | |
7.9269 | |
7.9018 | |
7.9762 | |
7.8240 | |
7.7949 | |
7.7708 | |
7.7934 | |
7.8314 | |
7.8153 | |
7.8357 | |
7.7660 | |
7.7810 | |
7.7981 | |
7.8016 | |
7.8006 | |
7.8728 | |
7.8682 | |
7.8764 | |
7.8402 | |
7.8427 | |
7.8081 | |
7.8574 | |
7.8553 | |
7.9123 | |
7.9089 | |
7.9535 | |
7.8303 | |
7.8172 | |
7.7859 | |
7.8123 | |
7.7549 | |
7.7696 | |
7.7440 | |
7.7615 | |
7.8341 | |
7.9223 | |
7.7129 | |
7.8126 | |
8.0282 | |
7.9936 | |
8.0417 | |
7.8738 | |
7.8337 | |
7.8933 | |
7.6786 | |
7.3374 | |
7.3738 | |
7.4288 | |
7.5993 | |
7.5751 | |
7.6840 | |
7.7157 | |
7.7255 | |
7.7790 | |
7.6903 | |
7.6368 | |
7.5475 | |
7.5505 | |
7.5238 | |
7.6588 | |
7.6860 | |
7.6832 | |
7.6684 | |
8.6518 | |
8.0352 | |
8.0205 | |
7.9334 | |
8.1171 | |
8.1783 | |
8.4545 | |
8.4322 | |
8.4969 | |
8.3159 | |
8.4654 | |
8.4742 | |
8.4661 | |
8.6366 | |
8.5710 | |
8.5013 | |
8.4664 | |
8.5491 | |
8.9632 | |
8.3877 | |
8.2722 | |
8.1969 | |
8.2390 | |
8.2178 | |
8.2045 | |
8.1660 | |
8.2904 | |
8.1312 | |
8.0908 | |
8.1306 | |
8.0668 | |
7.9288 | |
7.9005 | |
7.8957 | |
7.8988 | |
7.9229 | |
8.2663 | |
8.1583 | |
7.9106 | |
7.9725 | |
7.8159 | |
7.8123 | |
7.7100 | |
7.6433 | |
7.6161 | |
7.6247 | |
7.5953 | |
7.5739 | |
7.5492 | |
7.5307 | |
7.5286 | |
7.6174 | |
7.6543 | |
7.6219 | |
7.6356 | |
7.6146 | |
7.4701 | |
7.4283 | |
7.4541 | |
7.4491 | |
7.4333 | |
7.5223 | |
7.5245 | |
8.0863 | |
7.5540 | |
7.5613 | |
7.6201 | |
7.5312 | |
7.6836 | |
7.7250 | |
7.7612 | |
7.7614 | |
7.7684 | |
7.8121 | |
7.6717 | |
7.6797 | |
7.7786 | |
7.7645 | |
7.7707 | |
7.9983 | |
7.9370 | |
7.8838 | |
8.0138 | |
7.9393 | |
7.7734 | |
7.7586 | |
7.5976 | |
7.3559 | |
7.2245 | |
7.1700 | |
7.1588 | |
7.1822 | |
7.1034 | |
7.1791 | |
7.1897 | |
7.2904 |