История на дневни ставки MNT /IDR тъй като сряда, 11 февруари 2004.
Максималната бе постигнато
1 монголски тугрик = 10.7921 индонезийска рупия
минимум на
1 монголски тугрик = 4.1688 индонезийска рупия
Цена история на IDR / MNT
Date | MNT/IDR |
| 4.5791 |
| 4.5639 |
| 4.5005 |
| 4.5721 |
| 4.5353 |
| 4.5343 |
| 4.5174 |
| 4.5725 |
| 4.5899 |
| 4.5400 |
| 4.5093 |
| 4.4948 |
| 4.4609 |
| 4.4834 |
| 4.4788 |
| 4.5375 |
| 4.4883 |
| 4.4942 |
| 4.4606 |
| 4.5457 |
| 4.5149 |
| 4.5939 |
| 4.6099 |
| 4.5453 |
| 4.5531 |
| 4.5049 |
| 4.4672 |
| 4.4585 |
| 4.4503 |
| 4.4158 |
| 4.4236 |
| 4.4419 |
| 4.4504 |
| 4.4171 |
| 4.3798 |
| 4.2708 |
| 4.2581 |
| 4.3154 |
| 4.2803 |
| 4.2784 |
| 4.2666 |
| 4.2276 |
| 4.2214 |
| 4.2540 |
| 4.2322 |
| 4.2059 |
| 4.1942 |
| 4.1708 |
| 4.2481 |
| 4.2249 |
| 4.5248 |
| 4.5067 |
| 4.4662 |
| 4.4519 |
| 4.4674 |
| 4.4635 |
| 4.4035 |
| 4.4105 |
| 4.4396 |
| 4.5752 |
| 4.5654 |
| 4.5856 |
| 4.5693 |
| 4.6017 |
| 4.5545 |
| 4.6235 |
| 4.6202 |
| 4.5651 |
| 4.6358 |
| 4.6218 |
| 4.6299 |
| 4.6058 |
| 4.6778 |
| 4.6666 |
| 4.6893 |
| 4.6261 |
| 4.6325 |
| 4.6436 |
| 4.6429 |
| 4.6692 |
| 4.6292 |
| 4.6872 |
| 4.6891 |
| 4.7603 |
| 4.7647 |
| 4.7734 |
| 4.7839 |
| 4.7351 |
| 4.7410 |
| 4.7533 |
| 4.6509 |
| 4.6818 |
| 4.7171 |
| 4.7294 |
| 4.7731 |
| 4.7768 |
| 4.7861 |
| 4.9493 |
| 4.9795 |
| 5.0163 |
| 5.0025 |
| 5.0093 |
| 4.9952 |
| 5.0271 |
| 5.0129 |
| 5.0168 |
| 5.0100 |
| 4.9989 |
| 4.9931 |
| 4.9664 |
| 5.0324 |
| 5.0115 |
| 5.0529 |
| 5.0220 |
| 4.9897 |
| 4.9609 |
| 4.9978 |
| 5.0058 |
| 4.9652 |
| 4.9526 |
| 4.9883 |
| 5.0114 |
| 5.0156 |
| 5.0264 |
| 5.0185 |
| 5.0063 |
| 5.0393 |
| 5.0395 |
| 5.0390 |
| 5.0535 |
| 5.0413 |
| 5.0976 |
| 5.1220 |
| 5.0955 |
| 5.0760 |
| 5.0870 |
| 5.0560 |
| 5.0028 |
| 5.0030 |
| 4.9975 |
| 5.0256 |
| 5.0315 |
| 4.9805 |
| 5.0509 |
| 5.0732 |
| 5.0922 |
| 5.1314 |
| 5.0684 |
| 5.0674 |
| 5.0696 |
| 5.0590 |
| 5.0299 |
| 4.9995 |
| 4.9477 |
| 4.8778 |
| 4.9065 |
| 4.9158 |
| 4.9085 |
| 4.9190 |
| 4.9440 |
| 4.9135 |
| 4.9545 |
| 4.9540 |
| 4.9381 |
| 4.9560 |
| 4.9409 |
| 4.9699 |
| 4.9539 |
| 5.0257 |
| 5.1211 |
| 5.1467 |
| 5.1815 |
| 5.1334 |
| 5.1734 |
| 5.1871 |
| 5.1237 |
| 5.2060 |
| 5.1561 |
| 5.1216 |
| 5.1682 |
| 5.1770 |
| 5.1439 |
| 5.1238 |
| 5.0925 |
| 5.2055 |
| 5.0795 |
| 5.0483 |
| 5.0225 |
| 5.0711 |
| 4.9741 |
| 5.0227 |
| 5.2042 |
| 5.3650 |
| 5.3247 |
| 5.4150 |
| 5.4024 |
| 5.4981 |
| 5.5216 |
| 5.6482 |
| 5.8875 |
| 5.8048 |
| 6.1477 |
| 5.5100 |
| 5.1182 |
| 5.1706 |
| 5.0466 |
| 4.9607 |
| 4.9855 |
| 5.0754 |
| 4.8863 |
| 5.0372 |
| 5.0589 |
| 5.1425 |
| 5.1560 |
| 5.1708 |
| 5.1907 |
| 5.2078 |
| 5.2527 |
| 5.2329 |
| 5.2393 |
| 5.2158 |
| 5.2526 |
| 5.2417 |
| 5.2732 |
| 5.3079 |
| 5.3140 |
| 5.3380 |
| 5.2829 |
| 5.2683 |
| 5.2640 |
| 5.3556 |
| 5.3403 |
| 5.3815 |
| 5.3468 |
| 5.3275 |
| 5.2679 |
| 5.2362 |
| 5.2461 |
| 5.3024 |
| 5.3066 |
| 5.7814 |
| 5.8372 |
| 5.8062 |
| 5.8034 |
| 5.8587 |
| 5.8911 |
| 5.6912 |
| 5.8272 |
| 5.7862 |
| 5.5993 |
| 5.5933 |
| 5.6510 |
| 5.6629 |
| 5.6433 |
| 5.6748 |
| 5.8053 |
| 5.7578 |
| 5.7131 |
| 5.6220 |
| 5.7188 |
| 5.6929 |
| 5.7341 |
| 5.7959 |
| 5.7580 |
| 5.7422 |
| 5.8733 |
| 5.9303 |
| 5.7962 |
| 5.9521 |
| 5.8193 |
| 5.7922 |
| 5.8572 |
| 5.9527 |
| 6.0072 |
| 6.1289 |
| 6.1183 |
| 6.1091 |
| 6.1517 |
| 5.9713 |
| 5.9009 |
| 5.9048 |
| 5.8997 |
| 5.8971 |
| 5.8696 |
| 5.8702 |
| 5.8738 |
| 5.8600 |
| 5.8516 |
| 5.8679 |
| 5.8469 |
| 5.8246 |
| 5.8300 |
| 5.7734 |
| 5.7823 |
| 5.7844 |
| 5.7640 |
| 5.8287 |
| 5.9043 |
| 5.8265 |
| 5.8321 |
| 5.7908 |
| 5.8063 |
| 5.7681 |
| 5.7621 |
| 5.7621 |
| 5.7438 |
| 5.7529 |
| 5.7565 |
| 5.7407 |
| 5.6979 |
| 5.6619 |
| 5.6711 |
| 5.5933 |
| 5.5239 |
| 5.5323 |
| 5.5237 |
| 5.5423 |
| 5.5980 |
| 5.5883 |
| 5.5826 |
| 5.5619 |
| 5.5449 |
| 5.5167 |
| 5.5236 |
| 5.5252 |
| 5.5122 |
| 5.5286 |
| 5.5169 |
| 5.4916 |
| 5.4989 |
| 5.4965 |
| 5.4182 |
| 5.3866 |
| 5.4126 |
| 5.5074 |
| 5.4712 |
| 5.4735 |
| 5.4867 |
| 5.4539 |
| 5.4593 |
| 5.5040 |
| 5.5664 |
| 5.6170 |
| 5.6894 |
| 5.6615 |
| 5.6372 |
| 5.5976 |
| 5.5642 |
| 5.5472 |
| 5.5123 |
| 5.5234 |
| 5.5295 |
| 5.5244 |
| 5.5284 |
| 5.5423 |
| 5.5256 |
| 5.4687 |
| 5.4266 |
| 5.4451 |
| 5.4473 |
| 5.4224 |
| 5.3977 |
| 5.4025 |
| 5.4020 |
| 5.4023 |
| 5.4671 |
| 5.3750 |
| 5.3783 |
| 5.3576 |
| 5.4343 |
| 5.4263 |
| 5.4066 |
| 5.4063 |
| 5.4653 |
| 5.5036 |
| 5.5399 |
| 5.5104 |
| 5.4332 |
| 5.5223 |
| 5.5880 |
| 5.7073 |
| 5.7323 |
| 5.7084 |
| 5.7674 |
| 5.8885 |
| 5.8958 |
| 5.9364 |
| 5.9105 |
| 5.8901 |
| 6.0045 |
| 6.2332 |
| 6.3416 |
| 6.4188 |
| 6.5064 |
| 6.4965 |
| 6.6022 |
| 6.9151 |
| 6.7979 |
| 6.7246 |
| 6.7865 |
| 6.8059 |
| 6.8011 |
| 6.6218 |
| 6.6105 |
| 6.5533 |
| 6.6524 |
| 6.5762 |
| 6.4600 |
| 6.4376 |
| 6.4720 |
| 6.4029 |
| 6.3857 |
| 6.4278 |
| 6.5971 |
| 6.6802 |
| 6.7082 |
| 6.7659 |
| 6.8822 |
| 6.9172 |
| 6.9803 |
| 6.9729 |
| 6.9385 |
| 6.8320 |
| 7.0121 |
| 6.9934 |
| 6.9055 |
| 6.9149 |
| 6.8889 |
| 6.8830 |
| 6.8953 |
| 6.8725 |
| 6.8297 |
| 6.7847 |
| 6.7372 |
| 7.3301 |
| 7.3424 |
| 7.2601 |
| 7.1837 |
| 7.1564 |
| 7.0766 |
| 7.0202 |
| 6.9487 |
| 6.8180 |
| 6.8181 |
| 6.7967 |
| 6.7605 |
| 6.7498 |
| 6.7799 |
| 6.8502 |
| 6.9571 |
| 7.1513 |
| 7.1544 |
| 6.9175 |
| 6.8406 |
| 6.7610 |
| 6.7600 |
| 6.6344 |
| 6.6118 |
| 6.5608 |
| 6.5468 |
| 6.5413 |
| 6.6126 |
| 6.5407 |
| 6.6670 |
| 6.5970 |
| 6.5955 |
| 6.5188 |
| 6.5145 |
| 6.5149 |
| 6.5502 |
| 6.4369 |
| 6.5389 |
| 6.5591 |
| 6.6597 |
| 6.6114 |
| 6.6396 |
| 6.7271 |
| 6.5930 |
| 6.5292 |
| 6.4654 |
| 6.5122 |
| 6.5073 |
| 6.5049 |
| 6.5822 |
| 6.5285 |
| 6.6242 |
| 6.6389 |
| 6.6253 |
| 6.5316 |
| 6.5258 |
| 6.4281 |
| 6.4892 |
| 6.3985 |
| 6.2555 |
| 6.2503 |
| 6.3344 |
| 6.2700 |
| 6.3214 |
| 6.3698 |
| 6.4514 |
| 6.5266 |
| 6.5795 |
| 6.4954 |
| 6.5056 |
| 6.4736 |
| 6.4023 |
| 6.2883 |
| 6.4352 |
| 6.4551 |
| 6.5217 |
| 6.4451 |
| 6.4595 |
| 6.4020 |
| 6.3865 |
| 6.4448 |
| 6.4396 |
| 6.4618 |
| 6.7134 |
| 6.6331 |
| 6.7865 |
| 7.0149 |
| 7.1678 |
| 7.1132 |
| 7.0993 |
| 7.0751 |
| 7.2845 |
| 7.4654 |
| 7.5290 |
| 7.2744 |
| 6.9782 |
| 6.8185 |
| 6.7682 |
| 6.8084 |
| 6.7936 |
| 6.7191 |
| 6.4713 |
| 6.6363 |
| 6.6298 |
| 6.9257 |
| 7.0458 |
| 7.0105 |
| 6.7284 |
| 6.6659 |
| 6.8121 |
| 6.9361 |
| 6.7251 |
| 6.5939 |
| 6.8363 |
| 6.9052 |
| 6.8642 |
| 6.9162 |
| 6.8769 |
| 6.9015 |
| 6.9102 |
| 6.9840 |
| 6.9086 |
| 6.8597 |
| 6.8494 |
| 6.8683 |
| 6.8183 |
| 6.8251 |
| 6.8614 |
| 6.9086 |
| 6.9316 |
| 6.9698 |
| 6.9320 |
| 6.9636 |
| 6.9677 |
| 6.9591 |
| 6.9482 |
| 7.0456 |
| 6.9799 |
| 6.9397 |
| 6.9630 |
| 7.0369 |
| 6.9498 |
| 6.9413 |
| 6.9634 |
| 7.0020 |
| 6.9551 |
| 6.9219 |
| 6.8761 |
| 6.8694 |
| 6.8992 |
| 6.9188 |
| 6.8815 |
| 6.8945 |
| 6.9622 |
| 6.9523 |
| 6.9840 |
| 6.8982 |
| 6.8549 |
| 6.8431 |
| 6.7148 |
| 6.8053 |
| 6.8213 |
| 6.8043 |
| 6.8148 |
| 6.8095 |
| 6.8376 |
| 6.8182 |
| 7.1604 |
| 7.1513 |
| 7.0926 |
| 7.0560 |
| 7.1514 |
| 7.1337 |
| 7.1899 |
| 7.1944 |
| 7.1589 |
| 7.0713 |
| 7.0436 |
| 7.0289 |
| 7.0134 |
| 7.0329 |
| 7.0132 |
| 7.0006 |
| 6.9454 |
| 6.9987 |
| 6.9000 |
| 6.9243 |
| 6.9092 |
| 6.9073 |
| 6.7780 |
| 6.7895 |
| 6.6236 |
| 6.6232 |
| 6.4091 |
| 6.5198 |
| 6.4534 |
| 6.5538 |
| 6.5631 |
| 6.6161 |
| 6.6896 |
| 6.7554 |
| 6.9604 |
| 6.9476 |
| 6.9328 |
| 6.9415 |
| 6.8543 |
| 6.8333 |
| 6.8991 |
| 6.9577 |
| 7.0869 |
| 7.2116 |
| 7.1635 |
| 6.9354 |
| 6.8455 |
| 6.9205 |
| 7.0193 |
| 6.9481 |
| 6.9634 |
| 6.7680 |
| 6.8613 |
| 6.9467 |
| 6.8841 |
| 6.8541 |
| 6.8538 |
| 6.8545 |
| 6.8773 |
| 6.8025 |
| 7.0169 |
| 7.0668 |
| 7.0659 |
| 6.8609 |
| 6.7934 |
| 7.0083 |
| 7.1872 |
| 7.2046 |
| 7.2773 |
| 7.2583 |
| 7.1710 |
| 7.1393 |
| 7.0385 |
| 7.0722 |
| 7.0945 |
| 7.1184 |
| 7.1915 |
| 7.3094 |
| 7.3327 |
| 7.3392 |
| 7.1484 |
| 7.1671 |
| 7.3217 |
| 7.3111 |
| 7.4697 |
| 7.3631 |
| 7.2450 |
| 7.1158 |
| 7.0409 |
| 6.9629 |
| 6.9660 |
| 6.9178 |
| 6.7679 |
| 6.7907 |
| 6.8072 |
| 6.7516 |
| 6.7533 |
| 6.7948 |
| 6.8243 |
| 6.9476 |
| 6.8572 |
| 6.7913 |
| 6.6534 |
| 6.6307 |
| 6.6242 |
| 6.6557 |
| 6.6416 |
| 6.6568 |
| 6.6002 |
| 6.5551 |
| 6.6190 |
| 6.7360 |
| 6.6270 |
| 6.6741 |
| 6.6363 |
| 6.4505 |
| 6.5404 |
| 6.4738 |
| 6.5859 |
| 6.6430 |
| 6.6389 |
| 6.5260 |
| 6.4666 |
| 6.4694 |
| 6.3787 |
| 6.3646 |
| 6.4832 |
| 6.4809 |
| 6.4800 |
| 6.4609 |
| 6.4893 |
| 6.3260 |
| 6.2183 |
| 6.5606 |
| 6.5948 |
| 6.6376 |
| 6.4880 |
| 6.4801 |
| 6.5359 |
| 6.5991 |
| 6.5734 |
| 6.6138 |
| 6.7227 |
| 6.6560 |
| 6.5788 |
| 6.5571 |
| 6.6517 |
| 6.8508 |
| 6.8535 |
| 7.0431 |
| 7.1321 |
| 7.1157 |
| 6.9525 |
| 6.9534 |
| 6.9245 |
| 6.8201 |
| 6.8679 |
| 6.9491 |
| 7.1270 |
| 7.1265 |
| 7.2081 |
| 7.3754 |
| 7.1806 |
| 7.1213 |
| 7.2267 |
| 7.2478 |
| 7.3308 |
| 7.4115 |
| 7.5087 |
| 7.7670 |
| 7.6241 |
| 7.9346 |
| 7.6344 |
| 7.4422 |
| 7.4640 |
| 7.5676 |
| 7.7347 |
| 8.0732 |
| 7.9557 |
| 8.3872 |
| 8.2828 |
| 8.3015 |
| 8.1731 |
| 8.2329 |
| 8.4672 |
| 8.6544 |
| 8.8553 |
| 9.1457 |
| 9.1158 |
| 9.4717 |
| 10.4318 |
| 10.7474 |
| 10.2842 |
| 9.6404 |
| 9.6186 |
| 9.5908 |
| 8.6215 |
| 8.5623 |
| 8.4493 |
| 8.2838 |
| 8.0808 |
| 8.2272 |
| 8.1125 |
| 7.9657 |
| 7.9507 |
| 7.9669 |
| 7.9523 |
| 7.8773 |
| 7.8966 |
| 7.9215 |
| 7.9332 |
| 7.9650 |
| 7.9637 |
| 8.0108 |
| 8.0523 |
| 8.0717 |
| 8.0313 |
| 8.0596 |
| 7.9733 |
| 7.9500 |
| 7.8896 |
| 7.9106 |
| 7.8823 |
| 7.8784 |
| 7.8719 |
| 8.0600 |
| 8.2134 |
| 8.0638 |
| 8.0083 |
| 7.7885 |
| 7.8139 |
| 8.0107 |
| 7.9408 |
| 7.8861 |
| 8.0047 |
| 8.1972 |
| 8.0608 |
| 8.0912 |
| 8.0432 |
| 8.0704 |
| 8.0145 |
| 7.9237 |
| 7.9905 |
| 7.9607 |
| 7.9245 |
| 7.7861 |
| 7.7811 |
| 7.7204 |
| 7.7630 |
| 7.6951 |
| 7.6521 |
| 7.6855 |
| 7.7024 |
| 7.9185 |
| 7.9834 |
| 7.9191 |
| 7.9197 |
| 7.9809 |
| 7.9354 |
| 7.9764 |
| 7.9199 |
| 7.8092 |
| 7.7840 |
| 7.7763 |
| 7.7707 |
| 7.7851 |
| 7.7023 |
| 7.8280 |
| 7.5572 |
| 7.5506 |
| 7.5321 |
| 7.5647 |
| 7.6324 |
| 7.8187 |
| 7.8211 |
| 7.8147 |
| 7.8223 |
| 7.8397 |
| 7.8253 |
| 7.9269 |
| 7.9018 |
| 7.9762 |
| 7.8240 |
| 7.7949 |
| 7.7708 |
| 7.7934 |
| 7.8314 |
| 7.8153 |
| 7.8357 |
| 7.7660 |
| 7.7810 |
| 7.7981 |
| 7.8016 |
| 7.8006 |
| 7.8728 |
| 7.8682 |
| 7.8764 |
| 7.8402 |
| 7.8427 |
| 7.8081 |
| 7.8574 |
| 7.8553 |
| 7.9123 |
| 7.9089 |
| 7.9535 |
| 7.8303 |
| 7.8172 |
| 7.7859 |
| 7.8123 |
| 7.7549 |
| 7.7696 |
| 7.7440 |
| 7.7615 |
| 7.8341 |
| 7.9223 |
| 7.7129 |
| 7.8126 |
| 8.0282 |
| 7.9936 |
| 8.0417 |
| 7.8738 |
| 7.8337 |
| 7.8933 |
| 7.6786 |
| 7.3374 |
| 7.3738 |
| 7.4288 |
| 7.5993 |
| 7.5751 |
| 7.6840 |
| 7.7157 |
| 7.7255 |
| 7.7790 |
| 7.6903 |
| 7.6368 |
| 7.5475 |
| 7.5505 |
| 7.5238 |
| 7.6588 |
| 7.6860 |
| 7.6832 |
| 7.6684 |
| 8.6518 |
| 8.0352 |
| 8.0205 |
| 7.9334 |
| 8.1171 |
| 8.1783 |
| 8.4545 |
| 8.4322 |
| 8.4969 |
| 8.3159 |
| 8.4654 |
| 8.4742 |
| 8.4661 |
| 8.6366 |
| 8.5710 |
| 8.5013 |
| 8.4664 |
| 8.5491 |
| 8.9632 |
| 8.3877 |
| 8.2722 |
| 8.1969 |
| 8.2390 |
| 8.2178 |
| 8.2045 |
| 8.1660 |
| 8.2904 |
| 8.1312 |
| 8.0908 |
| 8.1306 |
| 8.0668 |
| 7.9288 |
| 7.9005 |
| 7.8957 |
| 7.8988 |
| 7.9229 |
| 8.2663 |
| 8.1583 |
| 7.9106 |
| 7.9725 |
| 7.8159 |
| 7.8123 |
| 7.7100 |
| 7.6433 |
| 7.6161 |
| 7.6247 |
| 7.5953 |
| 7.5739 |
| 7.5492 |
| 7.5307 |
| 7.5286 |
| 7.6174 |
| 7.6543 |
| 7.6219 |
| 7.6356 |
| 7.6146 |
| 7.4701 |
| 7.4283 |
| 7.4541 |
| 7.4491 |
| 7.4333 |
| 7.5223 |
| 7.5245 |
| 8.0863 |
| 7.5540 |
| 7.5613 |
| 7.6201 |
| 7.5312 |
| 7.6836 |
| 7.7250 |
| 7.7612 |
| 7.7614 |
| 7.7684 |
| 7.8121 |
| 7.6717 |
| 7.6797 |
| 7.7786 |
| 7.7645 |
| 7.7707 |
| 7.9983 |
| 7.9370 |
| 7.8838 |
| 8.0138 |
| 7.9393 |
| 7.7734 |
| 7.7586 |
| 7.5976 |
| 7.3559 |
| 7.2245 |
| 7.1700 |
| 7.1588 |
| 7.1822 |
| 7.1034 |
| 7.1791 |
| 7.1897 |
| 7.2904 |
| 7.2882 |
| 7.1969 |
| 7.1778 |