Historia stawek dziennych MNT /RWF ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.5019 frank ruandyjski
minimum na
1 tugrik mongolski = 0.3085 frank ruandyjski
Date | MNT/RWF |
---|---|
0.3746 | |
0.3746 | |
0.3744 | |
0.3722 | |
0.3730 | |
0.3732 | |
0.3739 | |
0.3726 | |
0.3706 | |
0.3740 | |
0.3689 | |
0.3689 | |
0.3688 | |
0.3696 | |
0.3727 | |
0.3692 | |
0.3674 | |
0.3659 | |
0.3647 | |
0.3630 | |
0.3625 | |
0.3608 | |
0.3593 | |
0.3582 | |
0.3569 | |
0.3554 | |
0.3561 | |
0.3548 | |
0.3543 | |
0.3579 | |
0.3529 | |
0.3494 | |
0.3485 | |
0.3486 | |
0.3464 | |
0.3442 | |
0.3443 | |
0.3432 | |
0.3401 | |
0.3434 | |
0.3336 | |
0.3317 | |
0.3298 | |
0.3296 | |
0.3343 | |
0.3248 | |
0.3233 | |
0.3217 | |
0.3200 | |
0.3221 | |
0.3188 | |
0.3173 | |
0.3180 | |
0.3224 | |
0.3157 | |
0.3206 | |
0.3199 | |
0.3200 | |
0.3192 | |
0.3186 | |
0.3190 | |
0.3173 | |
0.3166 | |
0.3142 | |
0.3145 | |
0.3137 | |
0.3131 | |
0.3146 | |
0.3145 | |
0.3177 | |
0.3146 | |
0.3142 | |
0.3121 | |
0.3137 | |
0.3136 | |
0.3133 | |
0.3149 | |
0.3227 | |
0.3183 | |
0.3243 | |
0.3207 | |
0.3228 | |
0.3243 | |
0.3235 | |
0.3231 | |
0.3231 | |
0.3264 | |
0.3253 | |
0.3279 | |
0.3257 | |
0.3270 | |
0.3265 | |
0.3268 | |
0.3271 | |
0.3290 | |
0.3300 | |
0.3284 | |
0.3290 | |
0.3304 | |
0.3354 | |
0.3356 | |
0.3399 | |
0.3530 | |
0.3540 | |
0.3568 | |
0.3525 | |
0.3629 | |
0.3603 | |
0.3574 | |
0.3576 | |
0.3592 | |
0.3629 | |
0.3602 | |
0.3552 | |
0.3584 | |
0.3582 | |
0.3586 | |
0.3580 | |
0.3585 | |
0.3580 | |
0.3546 | |
0.3549 | |
0.3545 | |
0.3545 | |
0.3505 | |
0.3573 | |
0.3545 | |
0.3548 | |
0.3548 | |
0.3557 | |
0.3550 | |
0.3548 | |
0.3524 | |
0.3535 | |
0.3535 | |
0.3535 | |
0.3527 | |
0.3528 | |
0.3522 | |
0.3527 | |
0.3534 | |
0.3510 | |
0.3505 | |
0.3503 | |
0.3499 | |
0.3504 | |
0.3490 | |
0.3489 | |
0.3488 | |
0.3474 | |
0.3508 | |
0.3481 | |
0.3478 | |
0.3470 | |
0.3492 | |
0.3471 | |
0.3462 | |
0.3454 | |
0.3482 | |
0.3483 | |
0.3453 | |
0.3477 | |
0.3457 | |
0.3471 | |
0.3465 | |
0.3473 | |
0.3466 | |
0.3461 | |
0.3460 | |
0.3471 | |
0.3464 | |
0.3463 | |
0.3465 | |
0.3444 | |
0.3420 | |
0.3434 | |
0.3443 | |
0.3417 | |
0.3341 | |
0.3374 | |
0.3359 | |
0.3370 | |
0.3385 | |
0.3388 | |
0.3394 | |
0.3386 | |
0.3361 | |
0.3356 | |
0.3362 | |
0.3368 | |
0.3369 | |
0.3369 | |
0.3383 | |
0.3356 | |
0.3387 | |
0.3371 | |
0.3380 | |
0.3407 | |
0.3359 | |
0.3395 | |
0.3374 | |
0.3395 | |
0.3369 | |
0.3382 | |
0.3426 | |
0.3437 | |
0.3412 | |
0.3409 | |
0.3443 | |
0.3436 | |
0.3437 | |
0.3446 | |
0.3420 | |
0.3508 | |
0.3497 | |
0.3510 | |
0.3511 | |
0.3491 | |
0.3495 | |
0.3511 | |
0.3456 | |
0.3452 | |
0.3472 | |
0.3461 | |
0.3474 | |
0.3471 | |
0.3448 | |
0.3440 | |
0.3467 | |
0.3475 | |
0.3471 | |
0.3473 | |
0.3464 | |
0.3452 | |
0.3454 | |
0.3452 | |
0.3444 | |
0.3447 | |
0.3444 | |
0.3439 | |
0.3438 | |
0.3414 | |
0.3449 | |
0.3431 | |
0.3445 | |
0.3709 | |
0.3702 | |
0.3647 | |
0.3704 | |
0.3703 | |
0.3689 | |
0.3603 | |
0.3696 | |
0.3689 | |
0.3602 | |
0.3591 | |
0.3594 | |
0.3591 | |
0.3592 | |
0.3595 | |
0.3639 | |
0.3642 | |
0.3632 | |
0.3572 | |
0.3628 | |
0.3655 | |
0.3651 | |
0.3650 | |
0.3621 | |
0.3621 | |
0.3612 | |
0.3611 | |
0.3522 | |
0.3550 | |
0.3607 | |
0.3535 | |
0.3540 | |
0.3568 | |
0.3569 | |
0.3545 | |
0.3537 | |
0.3534 | |
0.3556 | |
0.3597 | |
0.3615 | |
0.3583 | |
0.3571 | |
0.3605 | |
0.3603 | |
0.3579 | |
0.3578 | |
0.3524 | |
0.3572 | |
0.3585 | |
0.3583 | |
0.3521 | |
0.3558 | |
0.3560 | |
0.3597 | |
0.3613 | |
0.3617 | |
0.3616 | |
0.3607 | |
0.3619 | |
0.3612 | |
0.3612 | |
0.3613 | |
0.3613 | |
0.3610 | |
0.3582 | |
0.3598 | |
0.3590 | |
0.3578 | |
0.3600 | |
0.3589 | |
0.3612 | |
0.3549 | |
0.3494 | |
0.3501 | |
0.3528 | |
0.3539 | |
0.3540 | |
0.3540 | |
0.3537 | |
0.3498 | |
0.3527 | |
0.3520 | |
0.3521 | |
0.3506 | |
0.3490 | |
0.3475 | |
0.3483 | |
0.3483 | |
0.3396 | |
0.3396 | |
0.3388 | |
0.3390 | |
0.3385 | |
0.3424 | |
0.3425 | |
0.3402 | |
0.3390 | |
0.3412 | |
0.3461 | |
0.3419 | |
0.3420 | |
0.3531 | |
0.3539 | |
0.3611 | |
0.3592 | |
0.3599 | |
0.3570 | |
0.3533 | |
0.3528 | |
0.3456 | |
0.3434 | |
0.3437 | |
0.3427 | |
0.3431 | |
0.3448 | |
0.3413 | |
0.3391 | |
0.3366 | |
0.3362 | |
0.3362 | |
0.3335 | |
0.3331 | |
0.3318 | |
0.3322 | |
0.3333 | |
0.3355 | |
0.3304 | |
0.3291 | |
0.3288 | |
0.3295 | |
0.3295 | |
0.3296 | |
0.3316 | |
0.3314 | |
0.3322 | |
0.3355 | |
0.3360 | |
0.3380 | |
0.3443 | |
0.3489 | |
0.3545 | |
0.3582 | |
0.3551 | |
0.3584 | |
0.3608 | |
0.3638 | |
0.3593 | |
0.3590 | |
0.3561 | |
0.3656 | |
0.3767 | |
0.3836 | |
0.3866 | |
0.3899 | |
0.3816 | |
0.3918 | |
0.4011 | |
0.3972 | |
0.3951 | |
0.3838 | |
0.3877 | |
0.3859 | |
0.3899 | |
0.3894 | |
0.3890 | |
0.3945 | |
0.3863 | |
0.3752 | |
0.3700 | |
0.3679 | |
0.3689 | |
0.3770 | |
0.3742 | |
0.3756 | |
0.3748 | |
0.3751 | |
0.3722 | |
0.3755 | |
0.3761 | |
0.3771 | |
0.3753 | |
0.3748 | |
0.3768 | |
0.3783 | |
0.3762 | |
0.3738 | |
0.3742 | |
0.3734 | |
0.3742 | |
0.3746 | |
0.3743 | |
0.3732 | |
0.3673 | |
0.3615 | |
0.3611 | |
0.3615 | |
0.3586 | |
0.3672 | |
0.3574 | |
0.3573 | |
0.3569 | |
0.3689 | |
0.3685 | |
0.3669 | |
0.3620 | |
0.3663 | |
0.3680 | |
0.3571 | |
0.3692 | |
0.3713 | |
0.3808 | |
0.3697 | |
0.3613 | |
0.3579 | |
0.3563 | |
0.3550 | |
0.3556 | |
0.3538 | |
0.3503 | |
0.3482 | |
0.3497 | |
0.3511 | |
0.3482 | |
0.3498 | |
0.3479 | |
0.3488 | |
0.3493 | |
0.3539 | |
0.3552 | |
0.3562 | |
0.3554 | |
0.3567 | |
0.3600 | |
0.3657 | |
0.3680 | |
0.3696 | |
0.3652 | |
0.3686 | |
0.3679 | |
0.3670 | |
0.3678 | |
0.3695 | |
0.3714 | |
0.3733 | |
0.3738 | |
0.3740 | |
0.3758 | |
0.3765 | |
0.3759 | |
0.3774 | |
0.3779 | |
0.3829 | |
0.3774 | |
0.3699 | |
0.3681 | |
0.3719 | |
0.3735 | |
0.3714 | |
0.3717 | |
0.3726 | |
0.3728 | |
0.3737 | |
0.3738 | |
0.3749 | |
0.3756 | |
0.3765 | |
0.3754 | |
0.3799 | |
0.3823 | |
0.3841 | |
0.3841 | |
0.3847 | |
0.3849 | |
0.3830 | |
0.3843 | |
0.3869 | |
0.3866 | |
0.3943 | |
0.3870 | |
0.3913 | |
0.3922 | |
0.3999 | |
0.3958 | |
0.3986 | |
0.4013 | |
0.4065 | |
0.4150 | |
0.4175 | |
0.4057 | |
0.3924 | |
0.3891 | |
0.3914 | |
0.3923 | |
0.3971 | |
0.3999 | |
0.3978 | |
0.3979 | |
0.4009 | |
0.4073 | |
0.4103 | |
0.4030 | |
0.3875 | |
0.3888 | |
0.4030 | |
0.4127 | |
0.4143 | |
0.4134 | |
0.4293 | |
0.4364 | |
0.4422 | |
0.4479 | |
0.4482 | |
0.4517 | |
0.4436 | |
0.4583 | |
0.4553 | |
0.4509 | |
0.4536 | |
0.4542 | |
0.4481 | |
0.4528 | |
0.4457 | |
0.4513 | |
0.4577 | |
0.4536 | |
0.4589 | |
0.4566 | |
0.4552 | |
0.4544 | |
0.4568 | |
0.4619 | |
0.4479 | |
0.4476 | |
0.4477 | |
0.4504 | |
0.4481 | |
0.4556 | |
0.4466 | |
0.4507 | |
0.4505 | |
0.4453 | |
0.4430 | |
0.4440 | |
0.4446 | |
0.4460 | |
0.4442 | |
0.4448 | |
0.4495 | |
0.4507 | |
0.4500 | |
0.4446 | |
0.4451 | |
0.4387 | |
0.4347 | |
0.4359 | |
0.4375 | |
0.4380 | |
0.4385 | |
0.4387 | |
0.4409 | |
0.4400 | |
0.4617 | |
0.4598 | |
0.4563 | |
0.4552 | |
0.4572 | |
0.4587 | |
0.4606 | |
0.4599 | |
0.4582 | |
0.4619 | |
0.4603 | |
0.4601 | |
0.4611 | |
0.4608 | |
0.4637 | |
0.4600 | |
0.4592 | |
0.4592 | |
0.4556 | |
0.4577 | |
0.4546 | |
0.4539 | |
0.4535 | |
0.4554 | |
0.4421 | |
0.4413 | |
0.4305 | |
0.4258 | |
0.4243 | |
0.4328 | |
0.4343 | |
0.4369 | |
0.4442 | |
0.4479 | |
0.4548 | |
0.4598 | |
0.4634 | |
0.4640 | |
0.4610 | |
0.4606 | |
0.4661 | |
0.4643 | |
0.4712 | |
0.4740 | |
0.4747 | |
0.4792 | |
0.4765 | |
0.4842 | |
0.4908 | |
0.4820 | |
0.4857 | |
0.4766 | |
0.4798 | |
0.4853 | |
0.4820 | |
0.4793 | |
0.4739 | |
0.4739 | |
0.4807 | |
0.4772 | |
0.4873 | |
0.4903 | |
0.4908 | |
0.4781 | |
0.4755 | |
0.4855 | |
0.4937 | |
0.4961 | |
0.5000 | |
0.4972 | |
0.4899 | |
0.4859 | |
0.4784 | |
0.4791 | |
0.4792 | |
0.4780 | |
0.4811 | |
0.4852 | |
0.4818 | |
0.4792 | |
0.4635 | |
0.4750 | |
0.4820 | |
0.4780 | |
0.4898 | |
0.4806 | |
0.4739 | |
0.4706 | |
0.4625 | |
0.4586 | |
0.4557 | |
0.4528 | |
0.4473 | |
0.4435 | |
0.4441 | |
0.4445 | |
0.4424 | |
0.4448 | |
0.4442 | |
0.4531 | |
0.4488 | |
0.4440 | |
0.4384 | |
0.4366 | |
0.4346 | |
0.4345 | |
0.4308 | |
0.4316 | |
0.4282 | |
0.4243 | |
0.4229 | |
0.4201 | |
0.4178 | |
0.4170 | |
0.4204 | |
0.4152 | |
0.4176 | |
0.4144 | |
0.4187 | |
0.4210 | |
0.4204 | |
0.4131 | |
0.4054 | |
0.4034 | |
0.3961 | |
0.3942 | |
0.3989 | |
0.3976 | |
0.3941 | |
0.3947 | |
0.3956 | |
0.3914 | |
0.3870 | |
0.3983 | |
0.3972 | |
0.3980 | |
0.3913 | |
0.3900 | |
0.3937 | |
0.3978 | |
0.3986 | |
0.4004 | |
0.4005 | |
0.3989 | |
0.3986 | |
0.3917 | |
0.3949 | |
0.3991 | |
0.4015 | |
0.4017 | |
0.4005 | |
0.4001 | |
0.3933 | |
0.3926 | |
0.3951 | |
0.3907 | |
0.3907 | |
0.3926 | |
0.3954 | |
0.3942 | |
0.3981 | |
0.3991 | |
0.4009 | |
0.4016 | |
0.3990 | |
0.4001 | |
0.4005 | |
0.4030 | |
0.4039 | |
0.4061 | |
0.4011 | |
0.4027 | |
0.3829 | |
0.3676 | |
0.3672 | |
0.3592 | |
0.3639 | |
0.3796 | |
0.3788 | |
0.3985 | |
0.3985 | |
0.3988 | |
0.4077 | |
0.4213 | |
0.4266 | |
0.4363 | |
0.4447 | |
0.4506 | |
0.4515 | |
0.4495 | |
0.4651 | |
0.4746 | |
0.4772 | |
0.4817 | |
0.4811 | |
0.4830 | |
0.4810 | |
0.4811 | |
0.4805 | |
0.4775 | |
0.4777 | |
0.4762 | |
0.4759 | |
0.4770 | |
0.4756 | |
0.4727 | |
0.4730 | |
0.4728 | |
0.4685 | |
0.4666 | |
0.4706 | |
0.4689 | |
0.4647 | |
0.4662 | |
0.4668 | |
0.4663 | |
0.4671 | |
0.4664 | |
0.4675 | |
0.4679 | |
0.4678 | |
0.4681 | |
0.4689 | |
0.4671 | |
0.4683 | |
0.4678 | |
0.4652 | |
0.4664 | |
0.4665 | |
0.4663 | |
0.4673 | |
0.4666 | |
0.4649 | |
0.4654 | |
0.4650 | |
0.4665 | |
0.4669 | |
0.4660 | |
0.4672 | |
0.4668 | |
0.4677 | |
0.4651 | |
0.4678 | |
0.4644 | |
0.4643 | |
0.4644 | |
0.4646 | |
0.4646 | |
0.4645 | |
0.4629 | |
0.4610 | |
0.4617 | |
0.4603 | |
0.4615 | |
0.4614 | |
0.4619 | |
0.4621 | |
0.4631 | |
0.4657 | |
0.4686 | |
0.4711 | |
0.4716 | |
0.4715 | |
0.4720 | |
0.4717 | |
0.4704 | |
0.4710 | |
0.4718 | |
0.4701 | |
0.4711 | |
0.4704 | |
0.4708 | |
0.4707 | |
0.4710 | |
0.4709 | |
0.4706 | |
0.4710 | |
0.4711 | |
0.4709 | |
0.4709 | |
0.4717 | |
0.4722 | |
0.4722 | |
0.4724 | |
0.4723 | |
0.4722 | |
0.4721 | |
0.4727 | |
0.4723 | |
0.4727 | |
0.4726 | |
0.4719 | |
0.4719 | |
0.4722 | |
0.4729 | |
0.4730 | |
0.4730 | |
0.4733 | |
0.4734 | |
0.4725 | |
0.4713 | |
0.4709 | |
0.4709 | |
0.4733 | |
0.4742 | |
0.4725 | |
0.4727 | |
0.4730 | |
0.4729 | |
0.4718 | |
0.4717 | |
0.4711 | |
0.4711 | |
0.4706 | |
0.4707 | |
0.4709 | |
0.4711 | |
0.4709 | |
0.4709 | |
0.4712 | |
0.4672 | |
0.4692 | |
0.4623 | |
0.4597 | |
0.4652 | |
0.4594 | |
0.4601 | |
0.4668 | |
0.4671 | |
0.4712 | |
0.4710 | |
0.4680 | |
0.4600 | |
0.4639 | |
0.4577 | |
0.4472 | |
0.4520 | |
0.4526 | |
0.4529 | |
0.4461 | |
0.4447 | |
0.4493 | |
0.4811 | |
0.4503 | |
0.4440 | |
0.4451 | |
0.4447 | |
0.4381 | |
0.4536 | |
0.4536 | |
0.4544 | |
0.4509 | |
0.4620 | |
0.4535 | |
0.4533 | |
0.4564 | |
0.4548 | |
0.4551 | |
0.4548 | |
0.4515 | |
0.4543 | |
0.4548 | |
0.4538 | |
0.4540 | |
0.4563 | |
0.4540 | |
0.4541 | |
0.4558 | |
0.4613 | |
0.4590 | |
0.4603 | |
0.4627 | |
0.4603 | |
0.4626 | |
0.4612 | |
0.4606 | |
0.4616 | |
0.4612 | |
0.4619 | |
0.4619 | |
0.4617 | |
0.4601 | |
0.4546 | |
0.4547 | |
0.4538 | |
0.4527 | |
0.4537 | |
0.4557 | |
0.4574 | |
0.4584 | |
0.4586 | |
0.4585 | |
0.4584 | |
0.4584 | |
0.4570 | |
0.4571 | |
0.4572 | |
0.4557 | |
0.4552 | |
0.4586 | |
0.4587 | |
0.4590 | |
0.4593 | |
0.4640 | |
0.4648 | |
0.4987 | |
0.4671 | |
0.4677 | |
0.4670 | |
0.4673 | |
0.4706 | |
0.4719 | |
0.4717 | |
0.4738 | |
0.4738 | |
0.4722 | |
0.4723 | |
0.4737 | |
0.4781 | |
0.4782 | |
0.4785 | |
0.4820 | |
0.4810 | |
0.4810 | |
0.4810 | |
0.4810 | |
0.4773 | |
0.4798 | |
0.4773 | |
0.4773 | |
0.4851 | |
0.4736 | |
0.4735 | |
0.4736 | |
0.4766 | |
0.4766 | |
0.4765 |