Historyczny tugrik mongolski / frank ruandyjski

Historia stawek dziennych MNT /RWF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 tugrik mongolski = 0.5019 frank ruandyjski

minimum na

1 tugrik mongolski = 0.3085 frank ruandyjski

Cena Historia RWF / MNT

Date MNT/RWF
0.4123
0.4106
0.4097
0.4106
0.4105
0.4116
0.4106
0.4113
0.4097
0.4100
0.4097
0.4095
0.4094
0.4099
0.4092
0.4093
0.4107
0.4090
0.4088
0.4096
0.4076
0.4081
0.4093
0.4077
0.4099
0.4092
0.4096
0.4098
0.4089
0.4055
0.4065
0.4056
0.4062
0.4064
0.4056
0.4054
0.4060
0.4045
0.4037
0.4034
0.4038
0.4029
0.4029
0.4029
0.4028
0.4021
0.4030
0.4027
0.4025
0.4025
0.4023
0.4032
0.4242
0.4240
0.4233
0.4220
0.4234
0.4217
0.4221
0.4232
0.4246
0.4215
0.4205
0.4241
0.4152
0.4164
0.4242
0.4152
0.4148
0.4169
0.4191
0.4188
0.4137
0.4148
0.4159
0.4110
0.4120
0.4103
0.4138
0.4103
0.4111
0.4081
0.4081
0.4039
0.4103
0.4055
0.4035
0.4032
0.4015
0.4010
0.4005
0.3978
0.3965
0.3965
0.3934
0.3957
0.3975
0.3923
0.3928
0.3909
0.3906
0.3891
0.3870
0.3890
0.3891
0.3808
0.3806
0.3781
0.3803
0.3791
0.3800
0.3764
0.3784
0.3752
0.3760
0.3750
0.3747
0.3746
0.3744
0.3722
0.3730
0.3732
0.3739
0.3726
0.3706
0.3740
0.3689
0.3689
0.3688
0.3696
0.3727
0.3692
0.3674
0.3659
0.3647
0.3630
0.3625
0.3608
0.3593
0.3582
0.3569
0.3554
0.3561
0.3548
0.3543
0.3579
0.3529
0.3494
0.3485
0.3486
0.3464
0.3442
0.3443
0.3432
0.3401
0.3434
0.3336
0.3317
0.3298
0.3296
0.3343
0.3248
0.3233
0.3217
0.3200
0.3221
0.3188
0.3173
0.3180
0.3224
0.3157
0.3206
0.3199
0.3200
0.3192
0.3186
0.3190
0.3173
0.3166
0.3142
0.3145
0.3137
0.3131
0.3146
0.3145
0.3177
0.3146
0.3142
0.3121
0.3137
0.3136
0.3133
0.3149
0.3227
0.3183
0.3243
0.3207
0.3228
0.3243
0.3235
0.3231
0.3231
0.3264
0.3253
0.3279
0.3257
0.3270
0.3265
0.3268
0.3271
0.3290
0.3300
0.3284
0.3290
0.3304
0.3354
0.3356
0.3399
0.3530
0.3540
0.3568
0.3525
0.3629
0.3603
0.3574
0.3576
0.3592
0.3629
0.3602
0.3552
0.3584
0.3582
0.3586
0.3580
0.3585
0.3580
0.3546
0.3549
0.3545
0.3545
0.3505
0.3573
0.3545
0.3548
0.3548
0.3557
0.3550
0.3548
0.3524
0.3535
0.3535
0.3535
0.3527
0.3528
0.3522
0.3527
0.3534
0.3510
0.3505
0.3503
0.3499
0.3504
0.3490
0.3489
0.3488
0.3474
0.3508
0.3481
0.3478
0.3470
0.3492
0.3471
0.3462
0.3454
0.3482
0.3483
0.3453
0.3477
0.3457
0.3471
0.3465
0.3473
0.3466
0.3461
0.3460
0.3471
0.3464
0.3463
0.3465
0.3444
0.3420
0.3434
0.3443
0.3417
0.3341
0.3374
0.3359
0.3370
0.3385
0.3388
0.3394
0.3386
0.3361
0.3356
0.3362
0.3368
0.3369
0.3369
0.3383
0.3356
0.3387
0.3371
0.3380
0.3407
0.3359
0.3395
0.3374
0.3395
0.3369
0.3382
0.3426
0.3437
0.3412
0.3409
0.3443
0.3436
0.3437
0.3446
0.3420
0.3508
0.3497
0.3510
0.3511
0.3491
0.3495
0.3511
0.3456
0.3452
0.3472
0.3461
0.3474
0.3471
0.3448
0.3440
0.3467
0.3475
0.3471
0.3473
0.3464
0.3452
0.3454
0.3452
0.3444
0.3447
0.3444
0.3439
0.3438
0.3414
0.3449
0.3431
0.3445
0.3709
0.3702
0.3647
0.3704
0.3703
0.3689
0.3603
0.3696
0.3689
0.3602
0.3591
0.3594
0.3591
0.3592
0.3595
0.3639
0.3642
0.3632
0.3572
0.3628
0.3655
0.3651
0.3650
0.3621
0.3621
0.3612
0.3611
0.3522
0.3550
0.3607
0.3535
0.3540
0.3568
0.3569
0.3545
0.3537
0.3534
0.3556
0.3597
0.3615
0.3583
0.3571
0.3605
0.3603
0.3579
0.3578
0.3524
0.3572
0.3585
0.3583
0.3521
0.3558
0.3560
0.3597
0.3613
0.3617
0.3616
0.3607
0.3619
0.3612
0.3612
0.3613
0.3613
0.3610
0.3582
0.3598
0.3590
0.3578
0.3600
0.3589
0.3612
0.3549
0.3494
0.3501
0.3528
0.3539
0.3540
0.3540
0.3537
0.3498
0.3527
0.3520
0.3521
0.3506
0.3490
0.3475
0.3483
0.3483
0.3396
0.3396
0.3388
0.3390
0.3385
0.3424
0.3425
0.3402
0.3390
0.3412
0.3461
0.3419
0.3420
0.3531
0.3539
0.3611
0.3592
0.3599
0.3570
0.3533
0.3528
0.3456
0.3434
0.3437
0.3427
0.3431
0.3448
0.3413
0.3391
0.3366
0.3362
0.3362
0.3335
0.3331
0.3318
0.3322
0.3333
0.3355
0.3304
0.3291
0.3288
0.3295
0.3295
0.3296
0.3316
0.3314
0.3322
0.3355
0.3360
0.3380
0.3443
0.3489
0.3545
0.3582
0.3551
0.3584
0.3608
0.3638
0.3593
0.3590
0.3561
0.3656
0.3767
0.3836
0.3866
0.3899
0.3816
0.3918
0.4011
0.3972
0.3951
0.3838
0.3877
0.3859
0.3899
0.3894
0.3890
0.3945
0.3863
0.3752
0.3700
0.3679
0.3689
0.3770
0.3742
0.3756
0.3748
0.3751
0.3722
0.3755
0.3761
0.3771
0.3753
0.3748
0.3768
0.3783
0.3762
0.3738
0.3742
0.3734
0.3742
0.3746
0.3743
0.3732
0.3673
0.3615
0.3611
0.3615
0.3586
0.3672
0.3574
0.3573
0.3569
0.3689
0.3685
0.3669
0.3620
0.3663
0.3680
0.3571
0.3692
0.3713
0.3808
0.3697
0.3613
0.3579
0.3563
0.3550
0.3556
0.3538
0.3503
0.3482
0.3497
0.3511
0.3482
0.3498
0.3479
0.3488
0.3493
0.3539
0.3552
0.3562
0.3554
0.3567
0.3600
0.3657
0.3680
0.3696
0.3652
0.3686
0.3679
0.3670
0.3678
0.3695
0.3714
0.3733
0.3738
0.3740
0.3758
0.3765
0.3759
0.3774
0.3779
0.3829
0.3774
0.3699
0.3681
0.3719
0.3735
0.3714
0.3717
0.3726
0.3728
0.3737
0.3738
0.3749
0.3756
0.3765
0.3754
0.3799
0.3823
0.3841
0.3841
0.3847
0.3849
0.3830
0.3843
0.3869
0.3866
0.3943
0.3870
0.3913
0.3922
0.3999
0.3958
0.3986
0.4013
0.4065
0.4150
0.4175
0.4057
0.3924
0.3891
0.3914
0.3923
0.3971
0.3999
0.3978
0.3979
0.4009
0.4073
0.4103
0.4030
0.3875
0.3888
0.4030
0.4127
0.4143
0.4134
0.4293
0.4364
0.4422
0.4479
0.4482
0.4517
0.4436
0.4583
0.4553
0.4509
0.4536
0.4542
0.4481
0.4528
0.4457
0.4513
0.4577
0.4536
0.4589
0.4566
0.4552
0.4544
0.4568
0.4619
0.4479
0.4476
0.4477
0.4504
0.4481
0.4556
0.4466
0.4507
0.4505
0.4453
0.4430
0.4440
0.4446
0.4460
0.4442
0.4448
0.4495
0.4507
0.4500
0.4446
0.4451
0.4387
0.4347
0.4359
0.4375
0.4380
0.4385
0.4387
0.4409
0.4400
0.4617
0.4598
0.4563
0.4552
0.4572
0.4587
0.4606
0.4599
0.4582
0.4619
0.4603
0.4601
0.4611
0.4608
0.4637
0.4600
0.4592
0.4592
0.4556
0.4577
0.4546
0.4539
0.4535
0.4554
0.4421
0.4413
0.4305
0.4258
0.4243
0.4328
0.4343
0.4369
0.4442
0.4479
0.4548
0.4598
0.4634
0.4640
0.4610
0.4606
0.4661
0.4643
0.4712
0.4740
0.4747
0.4792
0.4765
0.4842
0.4908
0.4820
0.4857
0.4766
0.4798
0.4853
0.4820
0.4793
0.4739
0.4739
0.4807
0.4772
0.4873
0.4903
0.4908
0.4781
0.4755
0.4855
0.4937
0.4961
0.5000
0.4972
0.4899
0.4859
0.4784
0.4791
0.4792
0.4780
0.4811
0.4852
0.4818
0.4792
0.4635
0.4750
0.4820
0.4780
0.4898
0.4806
0.4739
0.4706
0.4625
0.4586
0.4557
0.4528
0.4473
0.4435
0.4441
0.4445
0.4424
0.4448
0.4442
0.4531
0.4488
0.4440
0.4384
0.4366
0.4346
0.4345
0.4308
0.4316
0.4282
0.4243
0.4229
0.4201
0.4178
0.4170
0.4204
0.4152
0.4176
0.4144
0.4187
0.4210
0.4204
0.4131
0.4054
0.4034
0.3961
0.3942
0.3989
0.3976
0.3941
0.3947
0.3956
0.3914
0.3870
0.3983
0.3972
0.3980
0.3913
0.3900
0.3937
0.3978
0.3986
0.4004
0.4005
0.3989
0.3986
0.3917
0.3949
0.3991
0.4015
0.4017
0.4005
0.4001
0.3933
0.3926
0.3951
0.3907
0.3907
0.3926
0.3954
0.3942
0.3981
0.3991
0.4009
0.4016
0.3990
0.4001
0.4005
0.4030
0.4039
0.4061
0.4011
0.4027
0.3829
0.3676
0.3672
0.3592
0.3639
0.3796
0.3788
0.3985
0.3985
0.3988
0.4077
0.4213
0.4266
0.4363
0.4447
0.4506
0.4515
0.4495
0.4651
0.4746
0.4772
0.4817
0.4811
0.4830
0.4810
0.4811
0.4805
0.4775
0.4777
0.4762
0.4759
0.4770
0.4756
0.4727
0.4730
0.4728
0.4685
0.4666
0.4706
0.4689
0.4647
0.4662
0.4668
0.4663
0.4671
0.4664
0.4675
0.4679
0.4678
0.4681
0.4689
0.4671
0.4683
0.4678
0.4652
0.4664
0.4665
0.4663
0.4673
0.4666
0.4649
0.4654
0.4650
0.4665
0.4669
0.4660
0.4672
0.4668
0.4677
0.4651
0.4678
0.4644
0.4643
0.4644
0.4646
0.4646
0.4645
0.4629
0.4610
0.4617
0.4603
0.4615
0.4614
0.4619
0.4621
0.4631
0.4657
0.4686
0.4711
0.4716
0.4715
0.4720
0.4717
0.4704
0.4710
0.4718
0.4701
0.4711
0.4704
0.4708
0.4707
0.4710
0.4709
0.4706
0.4710
0.4711
0.4709
0.4709
0.4717
0.4722
0.4722
0.4724
0.4723
0.4722
0.4721
0.4727
0.4723
0.4727
0.4726
0.4719
0.4719
0.4722
0.4729
0.4730
0.4730
0.4733
0.4734
0.4725
0.4713
0.4709
0.4709
0.4733
0.4742
0.4725
0.4727
0.4730
0.4729
0.4718
0.4717
0.4711
0.4711
0.4706
0.4707
0.4709
0.4711
0.4709
0.4709
0.4712