Historia stawek dziennych RWF /MNT ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 3.2417 tugrik mongolski
minimum na
1 frank ruandyjski = 1.9926 tugrik mongolski
Date | RWF/MNT |
---|---|
2.6695 | |
2.6693 | |
2.6713 | |
2.6868 | |
2.6810 | |
2.6795 | |
2.6745 | |
2.6842 | |
2.6981 | |
2.6737 | |
2.7107 | |
2.7105 | |
2.7114 | |
2.7056 | |
2.6835 | |
2.7085 | |
2.7219 | |
2.7327 | |
2.7418 | |
2.7548 | |
2.7588 | |
2.7713 | |
2.7831 | |
2.7918 | |
2.8020 | |
2.8134 | |
2.8079 | |
2.8188 | |
2.8225 | |
2.7942 | |
2.8337 | |
2.8621 | |
2.8690 | |
2.8689 | |
2.8870 | |
2.9054 | |
2.9040 | |
2.9138 | |
2.9405 | |
2.9121 | |
2.9978 | |
3.0152 | |
3.0317 | |
3.0343 | |
2.9916 | |
3.0792 | |
3.0929 | |
3.1087 | |
3.1246 | |
3.1045 | |
3.1371 | |
3.1511 | |
3.1446 | |
3.1018 | |
3.1679 | |
3.1194 | |
3.1256 | |
3.1251 | |
3.1331 | |
3.1390 | |
3.1351 | |
3.1519 | |
3.1590 | |
3.1825 | |
3.1800 | |
3.1879 | |
3.1935 | |
3.1784 | |
3.1793 | |
3.1476 | |
3.1789 | |
3.1825 | |
3.2045 | |
3.1876 | |
3.1887 | |
3.1913 | |
3.1753 | |
3.0992 | |
3.1416 | |
3.0838 | |
3.1178 | |
3.0980 | |
3.0831 | |
3.0909 | |
3.0955 | |
3.0954 | |
3.0637 | |
3.0737 | |
3.0493 | |
3.0699 | |
3.0580 | |
3.0629 | |
3.0604 | |
3.0574 | |
3.0391 | |
3.0306 | |
3.0455 | |
3.0398 | |
3.0266 | |
2.9819 | |
2.9798 | |
2.9419 | |
2.8332 | |
2.8251 | |
2.8025 | |
2.8367 | |
2.7557 | |
2.7756 | |
2.7983 | |
2.7962 | |
2.7837 | |
2.7556 | |
2.7764 | |
2.8156 | |
2.7902 | |
2.7921 | |
2.7889 | |
2.7934 | |
2.7891 | |
2.7935 | |
2.8199 | |
2.8178 | |
2.8205 | |
2.8212 | |
2.8529 | |
2.7986 | |
2.8209 | |
2.8183 | |
2.8188 | |
2.8114 | |
2.8166 | |
2.8184 | |
2.8378 | |
2.8286 | |
2.8289 | |
2.8290 | |
2.8349 | |
2.8342 | |
2.8396 | |
2.8350 | |
2.8293 | |
2.8488 | |
2.8531 | |
2.8551 | |
2.8578 | |
2.8538 | |
2.8655 | |
2.8657 | |
2.8671 | |
2.8787 | |
2.8503 | |
2.8723 | |
2.8750 | |
2.8821 | |
2.8640 | |
2.8812 | |
2.8883 | |
2.8948 | |
2.8719 | |
2.8707 | |
2.8963 | |
2.8761 | |
2.8926 | |
2.8807 | |
2.8857 | |
2.8795 | |
2.8851 | |
2.8895 | |
2.8902 | |
2.8808 | |
2.8869 | |
2.8878 | |
2.8860 | |
2.9036 | |
2.9243 | |
2.9122 | |
2.9043 | |
2.9262 | |
2.9932 | |
2.9642 | |
2.9773 | |
2.9675 | |
2.9540 | |
2.9514 | |
2.9466 | |
2.9532 | |
2.9755 | |
2.9801 | |
2.9744 | |
2.9695 | |
2.9682 | |
2.9680 | |
2.9561 | |
2.9799 | |
2.9521 | |
2.9667 | |
2.9584 | |
2.9348 | |
2.9767 | |
2.9459 | |
2.9636 | |
2.9453 | |
2.9679 | |
2.9566 | |
2.9187 | |
2.9092 | |
2.9312 | |
2.9338 | |
2.9043 | |
2.9103 | |
2.9098 | |
2.9018 | |
2.9242 | |
2.8509 | |
2.8599 | |
2.8486 | |
2.8484 | |
2.8643 | |
2.8613 | |
2.8484 | |
2.8936 | |
2.8970 | |
2.8802 | |
2.8894 | |
2.8782 | |
2.8810 | |
2.8999 | |
2.9070 | |
2.8845 | |
2.8778 | |
2.8806 | |
2.8795 | |
2.8869 | |
2.8970 | |
2.8949 | |
2.8965 | |
2.9032 | |
2.9015 | |
2.9037 | |
2.9076 | |
2.9090 | |
2.9289 | |
2.8993 | |
2.9142 | |
2.9024 | |
2.6962 | |
2.7012 | |
2.7419 | |
2.6994 | |
2.7004 | |
2.7110 | |
2.7751 | |
2.7055 | |
2.7107 | |
2.7763 | |
2.7844 | |
2.7824 | |
2.7848 | |
2.7838 | |
2.7819 | |
2.7478 | |
2.7460 | |
2.7534 | |
2.7992 | |
2.7561 | |
2.7358 | |
2.7388 | |
2.7398 | |
2.7613 | |
2.7617 | |
2.7689 | |
2.7693 | |
2.8394 | |
2.8172 | |
2.7722 | |
2.8291 | |
2.8248 | |
2.8028 | |
2.8020 | |
2.8212 | |
2.8275 | |
2.8296 | |
2.8118 | |
2.7804 | |
2.7664 | |
2.7910 | |
2.8006 | |
2.7738 | |
2.7758 | |
2.7940 | |
2.7948 | |
2.8381 | |
2.7993 | |
2.7898 | |
2.7906 | |
2.8405 | |
2.8106 | |
2.8091 | |
2.7802 | |
2.7677 | |
2.7650 | |
2.7655 | |
2.7727 | |
2.7633 | |
2.7688 | |
2.7687 | |
2.7676 | |
2.7677 | |
2.7702 | |
2.7919 | |
2.7795 | |
2.7855 | |
2.7948 | |
2.7779 | |
2.7867 | |
2.7688 | |
2.8178 | |
2.8623 | |
2.8561 | |
2.8346 | |
2.8257 | |
2.8249 | |
2.8250 | |
2.8275 | |
2.8588 | |
2.8352 | |
2.8406 | |
2.8404 | |
2.8523 | |
2.8652 | |
2.8779 | |
2.8709 | |
2.8707 | |
2.9446 | |
2.9448 | |
2.9517 | |
2.9500 | |
2.9539 | |
2.9208 | |
2.9199 | |
2.9396 | |
2.9502 | |
2.9310 | |
2.8896 | |
2.9251 | |
2.9237 | |
2.8319 | |
2.8255 | |
2.7692 | |
2.7841 | |
2.7788 | |
2.8014 | |
2.8307 | |
2.8344 | |
2.8932 | |
2.9120 | |
2.9099 | |
2.9179 | |
2.9143 | |
2.9004 | |
2.9302 | |
2.9493 | |
2.9707 | |
2.9740 | |
2.9742 | |
2.9982 | |
3.0017 | |
3.0139 | |
3.0098 | |
3.0006 | |
2.9805 | |
3.0269 | |
3.0387 | |
3.0416 | |
3.0345 | |
3.0344 | |
3.0336 | |
3.0156 | |
3.0179 | |
3.0099 | |
2.9809 | |
2.9766 | |
2.9588 | |
2.9041 | |
2.8664 | |
2.8211 | |
2.7918 | |
2.8161 | |
2.7905 | |
2.7715 | |
2.7484 | |
2.7834 | |
2.7852 | |
2.8078 | |
2.7351 | |
2.6546 | |
2.6069 | |
2.5867 | |
2.5646 | |
2.6208 | |
2.5521 | |
2.4932 | |
2.5174 | |
2.5311 | |
2.6056 | |
2.5792 | |
2.5912 | |
2.5648 | |
2.5678 | |
2.5709 | |
2.5348 | |
2.5887 | |
2.6655 | |
2.7029 | |
2.7180 | |
2.7105 | |
2.6524 | |
2.6722 | |
2.6625 | |
2.6680 | |
2.6658 | |
2.6864 | |
2.6632 | |
2.6589 | |
2.6515 | |
2.6648 | |
2.6682 | |
2.6539 | |
2.6433 | |
2.6581 | |
2.6753 | |
2.6725 | |
2.6780 | |
2.6723 | |
2.6695 | |
2.6718 | |
2.6793 | |
2.7223 | |
2.7660 | |
2.7689 | |
2.7660 | |
2.7886 | |
2.7236 | |
2.7976 | |
2.7989 | |
2.8019 | |
2.7106 | |
2.7137 | |
2.7258 | |
2.7622 | |
2.7299 | |
2.7173 | |
2.8005 | |
2.7082 | |
2.6931 | |
2.6263 | |
2.7048 | |
2.7681 | |
2.7938 | |
2.8065 | |
2.8166 | |
2.8125 | |
2.8266 | |
2.8551 | |
2.8720 | |
2.8599 | |
2.8481 | |
2.8716 | |
2.8587 | |
2.8743 | |
2.8668 | |
2.8626 | |
2.8256 | |
2.8156 | |
2.8073 | |
2.8135 | |
2.8038 | |
2.7777 | |
2.7346 | |
2.7170 | |
2.7058 | |
2.7380 | |
2.7131 | |
2.7180 | |
2.7251 | |
2.7185 | |
2.7061 | |
2.6922 | |
2.6786 | |
2.6752 | |
2.6740 | |
2.6612 | |
2.6562 | |
2.6603 | |
2.6495 | |
2.6465 | |
2.6118 | |
2.6495 | |
2.7031 | |
2.7167 | |
2.6890 | |
2.6776 | |
2.6926 | |
2.6906 | |
2.6837 | |
2.6826 | |
2.6758 | |
2.6753 | |
2.6677 | |
2.6624 | |
2.6560 | |
2.6640 | |
2.6326 | |
2.6160 | |
2.6037 | |
2.6034 | |
2.5995 | |
2.5982 | |
2.6108 | |
2.6023 | |
2.5848 | |
2.5864 | |
2.5359 | |
2.5842 | |
2.5556 | |
2.5498 | |
2.5006 | |
2.5263 | |
2.5090 | |
2.4921 | |
2.4600 | |
2.4099 | |
2.3954 | |
2.4647 | |
2.5483 | |
2.5698 | |
2.5548 | |
2.5493 | |
2.5182 | |
2.5006 | |
2.5138 | |
2.5130 | |
2.4944 | |
2.4553 | |
2.4373 | |
2.4815 | |
2.5804 | |
2.5720 | |
2.4816 | |
2.4229 | |
2.4136 | |
2.4191 | |
2.3295 | |
2.2912 | |
2.2615 | |
2.2328 | |
2.2312 | |
2.2137 | |
2.2544 | |
2.1821 | |
2.1963 | |
2.2179 | |
2.2045 | |
2.2018 | |
2.2318 | |
2.2084 | |
2.2439 | |
2.2156 | |
2.1850 | |
2.2047 | |
2.1792 | |
2.1900 | |
2.1967 | |
2.2007 | |
2.1892 | |
2.1649 | |
2.2325 | |
2.2341 | |
2.2337 | |
2.2202 | |
2.2318 | |
2.1947 | |
2.2394 | |
2.2189 | |
2.2199 | |
2.2454 | |
2.2573 | |
2.2525 | |
2.2491 | |
2.2422 | |
2.2512 | |
2.2483 | |
2.2245 | |
2.2186 | |
2.2224 | |
2.2494 | |
2.2467 | |
2.2794 | |
2.3006 | |
2.2939 | |
2.2857 | |
2.2831 | |
2.2805 | |
2.2796 | |
2.2681 | |
2.2729 | |
2.1657 | |
2.1747 | |
2.1917 | |
2.1967 | |
2.1874 | |
2.1801 | |
2.1709 | |
2.1746 | |
2.1824 | |
2.1648 | |
2.1726 | |
2.1733 | |
2.1689 | |
2.1703 | |
2.1568 | |
2.1738 | |
2.1777 | |
2.1779 | |
2.1951 | |
2.1847 | |
2.2000 | |
2.2029 | |
2.2052 | |
2.1960 | |
2.2617 | |
2.2661 | |
2.3227 | |
2.3483 | |
2.3567 | |
2.3104 | |
2.3025 | |
2.2886 | |
2.2512 | |
2.2325 | |
2.1989 | |
2.1746 | |
2.1581 | |
2.1551 | |
2.1691 | |
2.1710 | |
2.1455 | |
2.1540 | |
2.1222 | |
2.1099 | |
2.1068 | |
2.0867 | |
2.0984 | |
2.0653 | |
2.0375 | |
2.0747 | |
2.0591 | |
2.0981 | |
2.0842 | |
2.0605 | |
2.0745 | |
2.0862 | |
2.1103 | |
2.1102 | |
2.0801 | |
2.0953 | |
2.0522 | |
2.0396 | |
2.0373 | |
2.0916 | |
2.1030 | |
2.0596 | |
2.0254 | |
2.0159 | |
2.0001 | |
2.0114 | |
2.0411 | |
2.0580 | |
2.0904 | |
2.0874 | |
2.0869 | |
2.0922 | |
2.0788 | |
2.0608 | |
2.0757 | |
2.0868 | |
2.1575 | |
2.1053 | |
2.0746 | |
2.0921 | |
2.0417 | |
2.0807 | |
2.1101 | |
2.1250 | |
2.1620 | |
2.1806 | |
2.1942 | |
2.2083 | |
2.2355 | |
2.2547 | |
2.2519 | |
2.2497 | |
2.2605 | |
2.2483 | |
2.2513 | |
2.2069 | |
2.2279 | |
2.2523 | |
2.2809 | |
2.2903 | |
2.3008 | |
2.3017 | |
2.3215 | |
2.3172 | |
2.3355 | |
2.3567 | |
2.3646 | |
2.3803 | |
2.3937 | |
2.3981 | |
2.3789 | |
2.4085 | |
2.3946 | |
2.4133 | |
2.3886 | |
2.3752 | |
2.3785 | |
2.4205 | |
2.4667 | |
2.4787 | |
2.5247 | |
2.5367 | |
2.5068 | |
2.5153 | |
2.5372 | |
2.5338 | |
2.5280 | |
2.5549 | |
2.5837 | |
2.5106 | |
2.5177 | |
2.5126 | |
2.5555 | |
2.5639 | |
2.5402 | |
2.5138 | |
2.5087 | |
2.4975 | |
2.4970 | |
2.5069 | |
2.5085 | |
2.5533 | |
2.5325 | |
2.5059 | |
2.4908 | |
2.4893 | |
2.4970 | |
2.4991 | |
2.5426 | |
2.5471 | |
2.5308 | |
2.5596 | |
2.5594 | |
2.5472 | |
2.5292 | |
2.5370 | |
2.5119 | |
2.5054 | |
2.4943 | |
2.4900 | |
2.5063 | |
2.4993 | |
2.4969 | |
2.4816 | |
2.4762 | |
2.4627 | |
2.4931 | |
2.4831 | |
2.6119 | |
2.7202 | |
2.7236 | |
2.7838 | |
2.7477 | |
2.6345 | |
2.6403 | |
2.5097 | |
2.5093 | |
2.5078 | |
2.4530 | |
2.3737 | |
2.3442 | |
2.2921 | |
2.2485 | |
2.2194 | |
2.2150 | |
2.2245 | |
2.1499 | |
2.1070 | |
2.0956 | |
2.0761 | |
2.0786 | |
2.0702 | |
2.0791 | |
2.0784 | |
2.0812 | |
2.0944 | |
2.0934 | |
2.1001 | |
2.1013 | |
2.0964 | |
2.1026 | |
2.1157 | |
2.1143 | |
2.1150 | |
2.1344 | |
2.1431 | |
2.1247 | |
2.1326 | |
2.1519 | |
2.1451 | |
2.1422 | |
2.1446 | |
2.1407 | |
2.1442 | |
2.1392 | |
2.1371 | |
2.1377 | |
2.1364 | |
2.1326 | |
2.1410 | |
2.1356 | |
2.1376 | |
2.1497 | |
2.1442 | |
2.1434 | |
2.1447 | |
2.1400 | |
2.1431 | |
2.1512 | |
2.1489 | |
2.1504 | |
2.1434 | |
2.1418 | |
2.1461 | |
2.1405 | |
2.1424 | |
2.1380 | |
2.1499 | |
2.1379 | |
2.1534 | |
2.1538 | |
2.1534 | |
2.1524 | |
2.1523 | |
2.1530 | |
2.1602 | |
2.1692 | |
2.1658 | |
2.1723 | |
2.1670 | |
2.1675 | |
2.1648 | |
2.1638 | |
2.1591 | |
2.1472 | |
2.1341 | |
2.1226 | |
2.1203 | |
2.1208 | |
2.1187 | |
2.1201 | |
2.1256 | |
2.1233 | |
2.1194 | |
2.1271 | |
2.1225 | |
2.1260 | |
2.1240 | |
2.1244 | |
2.1230 | |
2.1235 | |
2.1251 | |
2.1232 | |
2.1225 | |
2.1235 | |
2.1236 | |
2.1199 | |
2.1177 | |
2.1176 | |
2.1170 | |
2.1172 | |
2.1179 | |
2.1180 | |
2.1154 | |
2.1173 | |
2.1157 | |
2.1158 | |
2.1191 | |
2.1191 | |
2.1180 | |
2.1148 | |
2.1141 | |
2.1142 | |
2.1127 | |
2.1123 | |
2.1165 | |
2.1216 | |
2.1236 | |
2.1238 | |
2.1128 | |
2.1090 | |
2.1165 | |
2.1153 | |
2.1141 | |
2.1146 | |
2.1197 | |
2.1202 | |
2.1225 | |
2.1228 | |
2.1250 | |
2.1244 | |
2.1236 | |
2.1229 | |
2.1234 | |
2.1235 | |
2.1221 | |
2.1405 | |
2.1314 | |
2.1629 | |
2.1752 | |
2.1497 | |
2.1769 | |
2.1736 | |
2.1422 | |
2.1410 | |
2.1224 | |
2.1230 | |
2.1367 | |
2.1740 | |
2.1557 | |
2.1850 | |
2.2360 | |
2.2125 | |
2.2095 | |
2.2078 | |
2.2416 | |
2.2485 | |
2.2259 | |
2.0786 | |
2.2208 | |
2.2521 | |
2.2465 | |
2.2488 | |
2.2826 | |
2.2046 | |
2.2047 | |
2.2009 | |
2.2176 | |
2.1646 | |
2.2051 | |
2.2062 | |
2.1911 | |
2.1988 | |
2.1975 | |
2.1989 | |
2.2147 | |
2.2014 | |
2.1990 | |
2.2038 | |
2.2028 | |
2.1913 | |
2.2029 | |
2.2021 | |
2.1940 | |
2.1677 | |
2.1788 | |
2.1724 | |
2.1612 | |
2.1725 | |
2.1619 | |
2.1684 | |
2.1711 | |
2.1665 | |
2.1685 | |
2.1648 | |
2.1650 | |
2.1660 | |
2.1734 | |
2.1998 | |
2.1991 | |
2.2037 | |
2.2090 | |
2.2040 | |
2.1947 | |
2.1864 | |
2.1815 | |
2.1807 | |
2.1808 | |
2.1815 | |
2.1813 | |
2.1882 | |
2.1877 | |
2.1872 | |
2.1943 | |
2.1968 | |
2.1806 | |
2.1803 | |
2.1785 | |
2.1770 | |
2.1554 | |
2.1516 | |
2.0051 | |
2.1409 | |
2.1380 | |
2.1415 | |
2.1399 | |
2.1251 | |
2.1190 | |
2.1198 | |
2.1108 | |
2.1108 | |
2.1179 | |
2.1174 | |
2.1110 | |
2.0916 | |
2.0914 | |
2.0899 | |
2.0746 | |
2.0790 | |
2.0790 | |
2.0791 | |
2.0788 | |
2.0951 | |
2.0842 | |
2.0952 | |
2.0951 | |
2.0616 | |
2.1114 | |
2.1119 | |
2.1113 | |
2.0982 | |
2.0981 | |
2.0986 |