Historyczny frank ruandyjski / tugrik mongolski

Historia stawek dziennych RWF /MNT ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 frank ruandyjski = 3.2417 tugrik mongolski

minimum na

1 frank ruandyjski = 1.9926 tugrik mongolski

Cena Historia MNT / RWF

Date RWF/MNT
2.4256
2.4353
2.4409
2.4356
2.4362
2.4296
2.4356
2.4310
2.4407
2.4388
2.4409
2.4419
2.4423
2.4398
2.4440
2.4432
2.4349
2.4450
2.4464
2.4413
2.4532
2.4502
2.4430
2.4529
2.4395
2.4439
2.4417
2.4403
2.4456
2.4662
2.4602
2.4652
2.4619
2.4604
2.4653
2.4664
2.4633
2.4723
2.4770
2.4791
2.4763
2.4822
2.4818
2.4822
2.4829
2.4867
2.4814
2.4833
2.4843
2.4843
2.4859
2.4802
2.3576
2.3587
2.3624
2.3696
2.3618
2.3715
2.3689
2.3629
2.3554
2.3725
2.3782
2.3577
2.4082
2.4014
2.3576
2.4088
2.4110
2.3984
2.3858
2.3877
2.4169
2.4110
2.4047
2.4332
2.4271
2.4373
2.4164
2.4374
2.4326
2.4506
2.4506
2.4761
2.4375
2.4660
2.4785
2.4803
2.4909
2.4940
2.4971
2.5140
2.5218
2.5220
2.5417
2.5269
2.5157
2.5491
2.5457
2.5582
2.5604
2.5700
2.5841
2.5708
2.5700
2.6258
2.6278
2.6445
2.6295
2.6376
2.6314
2.6566
2.6427
2.6655
2.6597
2.6663
2.6690
2.6693
2.6713
2.6868
2.6810
2.6795
2.6745
2.6842
2.6981
2.6737
2.7107
2.7105
2.7114
2.7056
2.6835
2.7085
2.7219
2.7327
2.7418
2.7548
2.7588
2.7713
2.7831
2.7918
2.8020
2.8134
2.8079
2.8188
2.8225
2.7942
2.8337
2.8621
2.8690
2.8689
2.8870
2.9054
2.9040
2.9138
2.9405
2.9121
2.9978
3.0152
3.0317
3.0343
2.9916
3.0792
3.0929
3.1087
3.1246
3.1045
3.1371
3.1511
3.1446
3.1018
3.1679
3.1194
3.1256
3.1251
3.1331
3.1390
3.1351
3.1519
3.1590
3.1825
3.1800
3.1879
3.1935
3.1784
3.1793
3.1476
3.1789
3.1825
3.2045
3.1876
3.1887
3.1913
3.1753
3.0992
3.1416
3.0838
3.1178
3.0980
3.0831
3.0909
3.0955
3.0954
3.0637
3.0737
3.0493
3.0699
3.0580
3.0629
3.0604
3.0574
3.0391
3.0306
3.0455
3.0398
3.0266
2.9819
2.9798
2.9419
2.8332
2.8251
2.8025
2.8367
2.7557
2.7756
2.7983
2.7962
2.7837
2.7556
2.7764
2.8156
2.7902
2.7921
2.7889
2.7934
2.7891
2.7935
2.8199
2.8178
2.8205
2.8212
2.8529
2.7986
2.8209
2.8183
2.8188
2.8114
2.8166
2.8184
2.8378
2.8286
2.8289
2.8290
2.8349
2.8342
2.8396
2.8350
2.8293
2.8488
2.8531
2.8551
2.8578
2.8538
2.8655
2.8657
2.8671
2.8787
2.8503
2.8723
2.8750
2.8821
2.8640
2.8812
2.8883
2.8948
2.8719
2.8707
2.8963
2.8761
2.8926
2.8807
2.8857
2.8795
2.8851
2.8895
2.8902
2.8808
2.8869
2.8878
2.8860
2.9036
2.9243
2.9122
2.9043
2.9262
2.9932
2.9642
2.9773
2.9675
2.9540
2.9514
2.9466
2.9532
2.9755
2.9801
2.9744
2.9695
2.9682
2.9680
2.9561
2.9799
2.9521
2.9667
2.9584
2.9348
2.9767
2.9459
2.9636
2.9453
2.9679
2.9566
2.9187
2.9092
2.9312
2.9338
2.9043
2.9103
2.9098
2.9018
2.9242
2.8509
2.8599
2.8486
2.8484
2.8643
2.8613
2.8484
2.8936
2.8970
2.8802
2.8894
2.8782
2.8810
2.8999
2.9070
2.8845
2.8778
2.8806
2.8795
2.8869
2.8970
2.8949
2.8965
2.9032
2.9015
2.9037
2.9076
2.9090
2.9289
2.8993
2.9142
2.9024
2.6962
2.7012
2.7419
2.6994
2.7004
2.7110
2.7751
2.7055
2.7107
2.7763
2.7844
2.7824
2.7848
2.7838
2.7819
2.7478
2.7460
2.7534
2.7992
2.7561
2.7358
2.7388
2.7398
2.7613
2.7617
2.7689
2.7693
2.8394
2.8172
2.7722
2.8291
2.8248
2.8028
2.8020
2.8212
2.8275
2.8296
2.8118
2.7804
2.7664
2.7910
2.8006
2.7738
2.7758
2.7940
2.7948
2.8381
2.7993
2.7898
2.7906
2.8405
2.8106
2.8091
2.7802
2.7677
2.7650
2.7655
2.7727
2.7633
2.7688
2.7687
2.7676
2.7677
2.7702
2.7919
2.7795
2.7855
2.7948
2.7779
2.7867
2.7688
2.8178
2.8623
2.8561
2.8346
2.8257
2.8249
2.8250
2.8275
2.8588
2.8352
2.8406
2.8404
2.8523
2.8652
2.8779
2.8709
2.8707
2.9446
2.9448
2.9517
2.9500
2.9539
2.9208
2.9199
2.9396
2.9502
2.9310
2.8896
2.9251
2.9237
2.8319
2.8255
2.7692
2.7841
2.7788
2.8014
2.8307
2.8344
2.8932
2.9120
2.9099
2.9179
2.9143
2.9004
2.9302
2.9493
2.9707
2.9740
2.9742
2.9982
3.0017
3.0139
3.0098
3.0006
2.9805
3.0269
3.0387
3.0416
3.0345
3.0344
3.0336
3.0156
3.0179
3.0099
2.9809
2.9766
2.9588
2.9041
2.8664
2.8211
2.7918
2.8161
2.7905
2.7715
2.7484
2.7834
2.7852
2.8078
2.7351
2.6546
2.6069
2.5867
2.5646
2.6208
2.5521
2.4932
2.5174
2.5311
2.6056
2.5792
2.5912
2.5648
2.5678
2.5709
2.5348
2.5887
2.6655
2.7029
2.7180
2.7105
2.6524
2.6722
2.6625
2.6680
2.6658
2.6864
2.6632
2.6589
2.6515
2.6648
2.6682
2.6539
2.6433
2.6581
2.6753
2.6725
2.6780
2.6723
2.6695
2.6718
2.6793
2.7223
2.7660
2.7689
2.7660
2.7886
2.7236
2.7976
2.7989
2.8019
2.7106
2.7137
2.7258
2.7622
2.7299
2.7173
2.8005
2.7082
2.6931
2.6263
2.7048
2.7681
2.7938
2.8065
2.8166
2.8125
2.8266
2.8551
2.8720
2.8599
2.8481
2.8716
2.8587
2.8743
2.8668
2.8626
2.8256
2.8156
2.8073
2.8135
2.8038
2.7777
2.7346
2.7170
2.7058
2.7380
2.7131
2.7180
2.7251
2.7185
2.7061
2.6922
2.6786
2.6752
2.6740
2.6612
2.6562
2.6603
2.6495
2.6465
2.6118
2.6495
2.7031
2.7167
2.6890
2.6776
2.6926
2.6906
2.6837
2.6826
2.6758
2.6753
2.6677
2.6624
2.6560
2.6640
2.6326
2.6160
2.6037
2.6034
2.5995
2.5982
2.6108
2.6023
2.5848
2.5864
2.5359
2.5842
2.5556
2.5498
2.5006
2.5263
2.5090
2.4921
2.4600
2.4099
2.3954
2.4647
2.5483
2.5698
2.5548
2.5493
2.5182
2.5006
2.5138
2.5130
2.4944
2.4553
2.4373
2.4815
2.5804
2.5720
2.4816
2.4229
2.4136
2.4191
2.3295
2.2912
2.2615
2.2328
2.2312
2.2137
2.2544
2.1821
2.1963
2.2179
2.2045
2.2018
2.2318
2.2084
2.2439
2.2156
2.1850
2.2047
2.1792
2.1900
2.1967
2.2007
2.1892
2.1649
2.2325
2.2341
2.2337
2.2202
2.2318
2.1947
2.2394
2.2189
2.2199
2.2454
2.2573
2.2525
2.2491
2.2422
2.2512
2.2483
2.2245
2.2186
2.2224
2.2494
2.2467
2.2794
2.3006
2.2939
2.2857
2.2831
2.2805
2.2796
2.2681
2.2729
2.1657
2.1747
2.1917
2.1967
2.1874
2.1801
2.1709
2.1746
2.1824
2.1648
2.1726
2.1733
2.1689
2.1703
2.1568
2.1738
2.1777
2.1779
2.1951
2.1847
2.2000
2.2029
2.2052
2.1960
2.2617
2.2661
2.3227
2.3483
2.3567
2.3104
2.3025
2.2886
2.2512
2.2325
2.1989
2.1746
2.1581
2.1551
2.1691
2.1710
2.1455
2.1540
2.1222
2.1099
2.1068
2.0867
2.0984
2.0653
2.0375
2.0747
2.0591
2.0981
2.0842
2.0605
2.0745
2.0862
2.1103
2.1102
2.0801
2.0953
2.0522
2.0396
2.0373
2.0916
2.1030
2.0596
2.0254
2.0159
2.0001
2.0114
2.0411
2.0580
2.0904
2.0874
2.0869
2.0922
2.0788
2.0608
2.0757
2.0868
2.1575
2.1053
2.0746
2.0921
2.0417
2.0807
2.1101
2.1250
2.1620
2.1806
2.1942
2.2083
2.2355
2.2547
2.2519
2.2497
2.2605
2.2483
2.2513
2.2069
2.2279
2.2523
2.2809
2.2903
2.3008
2.3017
2.3215
2.3172
2.3355
2.3567
2.3646
2.3803
2.3937
2.3981
2.3789
2.4085
2.3946
2.4133
2.3886
2.3752
2.3785
2.4205
2.4667
2.4787
2.5247
2.5367
2.5068
2.5153
2.5372
2.5338
2.5280
2.5549
2.5837
2.5106
2.5177
2.5126
2.5555
2.5639
2.5402
2.5138
2.5087
2.4975
2.4970
2.5069
2.5085
2.5533
2.5325
2.5059
2.4908
2.4893
2.4970
2.4991
2.5426
2.5471
2.5308
2.5596
2.5594
2.5472
2.5292
2.5370
2.5119
2.5054
2.4943
2.4900
2.5063
2.4993
2.4969
2.4816
2.4762
2.4627
2.4931
2.4831
2.6119
2.7202
2.7236
2.7838
2.7477
2.6345
2.6403
2.5097
2.5093
2.5078
2.4530
2.3737
2.3442
2.2921
2.2485
2.2194
2.2150
2.2245
2.1499
2.1070
2.0956
2.0761
2.0786
2.0702
2.0791
2.0784
2.0812
2.0944
2.0934
2.1001
2.1013
2.0964
2.1026
2.1157
2.1143
2.1150
2.1344
2.1431
2.1247
2.1326
2.1519
2.1451
2.1422
2.1446
2.1407
2.1442
2.1392
2.1371
2.1377
2.1364
2.1326
2.1410
2.1356
2.1376
2.1497
2.1442
2.1434
2.1447
2.1400
2.1431
2.1512
2.1489
2.1504
2.1434
2.1418
2.1461
2.1405
2.1424
2.1380
2.1499
2.1379
2.1534
2.1538
2.1534
2.1524
2.1523
2.1530
2.1602
2.1692
2.1658
2.1723
2.1670
2.1675
2.1648
2.1638
2.1591
2.1472
2.1341
2.1226
2.1203
2.1208
2.1187
2.1201
2.1256
2.1233
2.1194
2.1271
2.1225
2.1260
2.1240
2.1244
2.1230
2.1235
2.1251
2.1232
2.1225
2.1235
2.1236
2.1199
2.1177
2.1176
2.1170
2.1172
2.1179
2.1180
2.1154
2.1173
2.1157
2.1158
2.1191
2.1191
2.1180
2.1148
2.1141
2.1142
2.1127
2.1123
2.1165
2.1216
2.1236
2.1238
2.1128
2.1090
2.1165
2.1153
2.1141
2.1146
2.1197
2.1202
2.1225
2.1228
2.1250
2.1244
2.1236
2.1229
2.1234
2.1235
2.1221