Historia stawek dziennych MNT /SOS ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 2.64816 szyling somalijski
minimum na
1 tugrik mongolski = 0.16027 szyling somalijski
Date | MNT/SOS |
---|---|
0.16559 | |
0.16563 | |
0.16574 | |
0.16560 | |
0.16522 | |
0.16561 | |
0.16563 | |
0.16609 | |
0.16568 | |
0.16570 | |
0.16563 | |
0.16562 | |
0.16564 | |
0.16583 | |
0.16554 | |
0.16557 | |
0.16548 | |
0.16554 | |
0.16611 | |
0.16594 | |
0.16564 | |
0.16568 | |
0.16575 | |
0.16561 | |
0.16555 | |
0.16568 | |
0.16560 | |
0.16554 | |
0.16558 | |
0.16556 | |
0.16562 | |
0.16547 | |
0.16537 | |
0.16478 | |
0.16518 | |
0.16520 | |
0.16509 | |
0.16501 | |
0.16501 | |
0.16497 | |
0.16501 | |
0.16178 | |
0.16177 | |
0.16184 | |
0.16173 | |
0.16181 | |
0.16166 | |
0.16157 | |
0.16174 | |
0.16150 | |
0.16171 | |
0.16163 | |
0.16169 | |
0.16146 | |
0.16106 | |
0.16169 | |
0.16694 | |
0.16686 | |
0.16687 | |
0.16690 | |
0.16687 | |
0.16683 | |
0.16683 | |
0.16693 | |
0.16687 | |
0.16684 | |
0.16688 | |
0.16693 | |
0.16701 | |
0.16677 | |
0.16684 | |
0.16695 | |
0.16691 | |
0.16696 | |
0.16796 | |
0.16823 | |
0.16825 | |
0.16922 | |
0.17349 | |
0.17369 | |
0.17531 | |
0.17534 | |
0.17701 | |
0.17729 | |
0.17747 | |
0.17797 | |
0.17810 | |
0.18103 | |
0.17953 | |
0.18080 | |
0.18396 | |
0.18431 | |
0.18453 | |
0.18502 | |
0.18506 | |
0.18628 | |
0.18675 | |
0.18620 | |
0.18713 | |
0.18701 | |
0.19056 | |
0.19033 | |
0.19213 | |
0.20055 | |
0.20193 | |
0.20224 | |
0.20333 | |
0.20187 | |
0.20312 | |
0.20291 | |
0.20317 | |
0.20317 | |
0.20222 | |
0.20342 | |
0.20353 | |
0.20300 | |
0.20323 | |
0.20330 | |
0.20356 | |
0.20373 | |
0.20320 | |
0.20340 | |
0.20353 | |
0.20386 | |
0.20388 | |
0.20523 | |
0.20321 | |
0.20411 | |
0.20466 | |
0.20466 | |
0.20466 | |
0.20347 | |
0.20344 | |
0.20332 | |
0.20290 | |
0.20293 | |
0.20296 | |
0.20390 | |
0.20380 | |
0.20404 | |
0.20284 | |
0.20326 | |
0.20407 | |
0.20427 | |
0.20405 | |
0.20293 | |
0.20384 | |
0.20386 | |
0.20386 | |
0.20397 | |
0.20385 | |
0.20287 | |
0.20408 | |
0.20232 | |
0.20390 | |
0.20424 | |
0.20408 | |
0.20347 | |
0.20386 | |
0.20359 | |
0.20293 | |
0.20401 | |
0.20355 | |
0.20307 | |
0.20249 | |
0.20344 | |
0.20347 | |
0.20378 | |
0.20357 | |
0.20364 | |
0.20395 | |
0.20329 | |
0.20339 | |
0.20509 | |
0.20440 | |
0.20324 | |
0.20386 | |
0.20447 | |
0.20232 | |
0.20326 | |
0.20214 | |
0.20205 | |
0.20326 | |
0.20234 | |
0.20268 | |
0.20317 | |
0.20403 | |
0.20377 | |
0.20388 | |
0.20406 | |
0.20453 | |
0.20471 | |
0.20506 | |
0.20573 | |
0.20560 | |
0.20590 | |
0.20706 | |
0.20684 | |
0.20671 | |
0.20695 | |
0.20791 | |
0.20786 | |
0.20808 | |
0.20836 | |
0.20710 | |
0.21119 | |
0.20983 | |
0.20951 | |
0.21061 | |
0.21083 | |
0.21107 | |
0.21080 | |
0.21141 | |
0.21180 | |
0.21363 | |
0.21462 | |
0.21416 | |
0.21481 | |
0.21439 | |
0.21442 | |
0.21449 | |
0.21491 | |
0.21512 | |
0.21593 | |
0.21554 | |
0.21578 | |
0.21576 | |
0.21639 | |
0.21640 | |
0.21747 | |
0.21714 | |
0.21773 | |
0.21755 | |
0.21761 | |
0.21781 | |
0.21698 | |
0.21694 | |
0.21726 | |
0.21708 | |
0.21715 | |
0.21735 | |
0.21765 | |
0.21745 | |
0.21900 | |
0.21817 | |
0.21886 | |
0.23595 | |
0.23667 | |
0.23576 | |
0.23574 | |
0.23577 | |
0.23657 | |
0.23015 | |
0.23657 | |
0.23599 | |
0.23055 | |
0.23054 | |
0.23064 | |
0.23061 | |
0.23126 | |
0.23067 | |
0.23618 | |
0.23586 | |
0.23603 | |
0.23022 | |
0.23602 | |
0.23634 | |
0.23637 | |
0.23589 | |
0.23674 | |
0.23658 | |
0.23606 | |
0.23608 | |
0.23025 | |
0.23678 | |
0.23620 | |
0.23191 | |
0.23266 | |
0.23233 | |
0.23294 | |
0.23257 | |
0.23264 | |
0.23281 | |
0.23230 | |
0.23686 | |
0.23715 | |
0.23693 | |
0.23679 | |
0.23689 | |
0.23680 | |
0.23665 | |
0.23694 | |
0.23688 | |
0.23737 | |
0.23701 | |
0.23708 | |
0.23682 | |
0.23689 | |
0.23736 | |
0.23871 | |
0.24009 | |
0.23996 | |
0.24044 | |
0.23990 | |
0.24018 | |
0.24168 | |
0.24090 | |
0.24168 | |
0.24193 | |
0.24151 | |
0.24367 | |
0.24307 | |
0.24246 | |
0.24453 | |
0.24233 | |
0.24216 | |
0.24151 | |
0.24132 | |
0.24041 | |
0.24107 | |
0.23956 | |
0.23826 | |
0.23905 | |
0.23807 | |
0.23785 | |
0.24444 | |
0.23804 | |
0.23721 | |
0.23762 | |
0.23700 | |
0.23616 | |
0.23580 | |
0.23586 | |
0.23590 | |
0.23557 | |
0.23564 | |
0.23512 | |
0.23574 | |
0.23560 | |
0.23811 | |
0.23907 | |
0.23725 | |
0.23592 | |
0.23835 | |
0.23628 | |
0.23520 | |
0.23940 | |
0.24186 | |
0.24239 | |
0.24675 | |
0.24606 | |
0.24675 | |
0.24369 | |
0.24212 | |
0.24173 | |
0.23954 | |
0.23953 | |
0.23991 | |
0.23947 | |
0.23957 | |
0.24161 | |
0.23853 | |
0.23914 | |
0.23828 | |
0.23623 | |
0.23551 | |
0.23457 | |
0.23351 | |
0.23273 | |
0.23332 | |
0.23656 | |
0.23848 | |
0.23220 | |
0.23153 | |
0.23141 | |
0.22529 | |
0.22481 | |
0.22514 | |
0.22635 | |
0.23521 | |
0.22360 | |
0.22402 | |
0.24099 | |
0.24143 | |
0.24618 | |
0.25238 | |
0.25552 | |
0.25992 | |
0.25831 | |
0.26078 | |
0.26054 | |
0.26259 | |
0.26358 | |
0.26282 | |
0.25876 | |
0.26571 | |
0.27268 | |
0.27847 | |
0.28397 | |
0.28680 | |
0.28535 | |
0.29491 | |
0.30294 | |
0.29827 | |
0.29772 | |
0.29894 | |
0.29703 | |
0.30217 | |
0.29728 | |
0.30057 | |
0.30085 | |
0.30567 | |
0.30595 | |
0.30158 | |
0.29902 | |
0.29828 | |
0.30037 | |
0.29953 | |
0.30021 | |
0.30016 | |
0.30468 | |
0.30515 | |
0.30531 | |
0.30867 | |
0.30675 | |
0.31364 | |
0.31080 | |
0.31336 | |
0.31189 | |
0.30739 | |
0.27646 | |
0.31122 | |
0.31308 | |
0.31594 | |
0.31115 | |
0.31197 | |
0.31293 | |
0.32141 | |
0.32191 | |
0.32142 | |
0.32087 | |
0.32544 | |
0.31958 | |
0.32799 | |
0.32922 | |
0.33399 | |
0.33368 | |
0.33523 | |
0.33766 | |
0.33899 | |
0.34144 | |
0.34261 | |
0.34680 | |
0.35247 | |
0.35615 | |
0.36419 | |
0.37761 | |
0.37411 | |
0.36690 | |
0.36411 | |
0.35913 | |
0.35933 | |
0.35646 | |
0.35933 | |
0.35639 | |
0.35182 | |
0.35339 | |
0.35423 | |
0.35411 | |
0.35498 | |
0.35293 | |
0.35679 | |
0.35418 | |
0.35942 | |
0.36242 | |
0.36430 | |
0.36503 | |
0.36767 | |
0.37625 | |
0.38002 | |
0.38581 | |
0.38740 | |
0.38422 | |
0.39177 | |
0.40081 | |
0.40951 | |
0.41712 | |
0.42112 | |
0.42005 | |
0.42172 | |
0.42382 | |
0.42263 | |
0.41798 | |
0.42505 | |
0.44395 | |
0.45254 | |
0.45552 | |
0.46630 | |
0.45800 | |
0.45190 | |
0.45097 | |
0.45658 | |
0.48562 | |
0.49355 | |
0.49596 | |
0.49839 | |
0.50381 | |
0.51383 | |
0.51516 | |
0.51961 | |
0.52445 | |
0.53432 | |
0.53415 | |
0.54631 | |
0.54688 | |
0.54980 | |
0.55128 | |
0.55854 | |
0.55585 | |
0.55767 | |
0.56695 | |
0.57503 | |
0.58358 | |
0.60462 | |
0.59856 | |
0.61996 | |
0.62830 | |
0.63846 | |
0.63312 | |
0.65132 | |
0.64610 | |
0.67422 | |
0.69515 | |
0.70294 | |
0.70399 | |
0.69531 | |
0.69542 | |
0.70268 | |
0.71224 | |
0.72395 | |
0.72593 | |
0.72768 | |
0.73188 | |
0.74082 | |
0.76045 | |
0.77286 | |
0.78468 | |
0.75892 | |
0.76792 | |
0.80259 | |
0.83516 | |
0.84298 | |
0.85872 | |
0.90443 | |
0.92233 | |
0.94437 | |
0.95783 | |
0.96300 | |
0.97197 | |
0.98776 | |
1.00511 | |
1.01269 | |
1.00972 | |
1.02080 | |
1.03718 | |
1.04692 | |
1.05996 | |
1.07287 | |
1.09404 | |
1.11020 | |
1.11430 | |
1.12687 | |
1.13752 | |
1.14598 | |
1.15716 | |
1.11630 | |
1.14578 | |
1.13823 | |
1.15165 | |
1.15654 | |
1.15601 | |
1.15011 | |
1.14878 | |
1.14970 | |
1.16493 | |
1.16580 | |
1.15747 | |
1.15324 | |
1.15426 | |
1.15567 | |
1.16035 | |
1.15596 | |
1.15759 | |
1.16904 | |
1.17606 | |
1.18372 | |
1.16676 | |
1.16367 | |
1.16056 | |
1.15371 | |
1.15700 | |
1.16051 | |
1.16421 | |
1.16364 | |
1.16610 | |
1.17022 | |
1.17015 | |
1.23022 | |
1.22305 | |
1.21180 | |
1.22285 | |
1.22689 | |
1.23405 | |
1.23910 | |
1.22354 | |
1.22515 | |
1.21478 | |
1.23961 | |
1.22943 | |
1.24103 | |
1.23447 | |
1.24425 | |
1.24573 | |
1.23394 | |
1.24085 | |
1.23186 | |
1.23071 | |
1.23076 | |
1.22747 | |
1.22547 | |
1.22637 | |
1.19957 | |
1.19303 | |
1.16567 | |
1.15456 | |
1.15346 | |
1.18108 | |
1.17957 | |
1.18725 | |
1.20443 | |
1.21524 | |
1.23199 | |
1.24656 | |
1.25792 | |
1.25349 | |
1.25796 | |
1.24864 | |
1.27027 | |
1.27007 | |
1.28341 | |
1.28864 | |
1.29720 | |
1.30803 | |
1.30339 | |
1.32544 | |
1.33897 | |
1.32997 | |
1.32697 | |
1.30760 | |
1.31496 | |
1.32690 | |
1.30985 | |
1.30585 | |
1.28127 | |
1.28351 | |
1.29141 | |
1.28988 | |
1.30962 | |
1.31525 | |
1.31374 | |
1.28296 | |
1.27229 | |
1.30019 | |
1.32809 | |
1.33343 | |
1.34218 | |
1.33293 | |
1.31823 | |
1.30750 | |
1.28265 | |
1.28634 | |
1.27865 | |
1.27801 | |
1.28783 | |
1.29295 | |
1.29732 | |
1.29710 | |
1.26152 | |
1.28335 | |
1.30202 | |
1.29705 | |
1.32588 | |
1.31013 | |
1.28461 | |
1.27237 | |
1.25939 | |
1.25000 | |
1.24930 | |
1.24283 | |
1.22860 | |
1.22023 | |
1.22281 | |
1.20800 | |
1.20521 | |
1.22581 | |
1.22051 | |
1.23683 | |
1.22550 | |
1.21315 | |
1.19186 | |
1.19078 | |
1.17787 | |
1.17433 | |
1.17176 | |
1.17065 | |
1.15183 | |
1.13609 | |
1.13632 | |
1.12477 | |
1.12681 | |
1.11712 | |
1.12886 | |
1.08472 | |
1.10546 | |
1.09582 | |
1.07465 | |
1.08701 | |
1.08177 | |
1.05566 | |
1.03890 | |
1.06880 | |
1.03883 | |
1.03827 | |
1.05061 | |
1.03984 | |
1.03269 | |
1.03062 | |
1.04333 | |
1.02916 | |
1.01006 | |
1.03839 | |
1.03100 | |
1.03104 | |
0.96380 | |
0.95782 | |
0.96719 | |
0.97731 | |
0.98149 | |
0.98557 | |
0.98627 | |
0.98074 | |
0.97902 | |
0.96875 | |
0.97561 | |
1.00474 | |
0.98891 | |
1.02077 | |
1.01718 | |
1.01202 | |
0.99701 | |
0.99377 | |
1.00260 | |
0.98811 | |
0.97548 | |
0.97933 | |
0.98346 | |
0.98501 | |
0.99519 | |
1.00143 | |
1.00011 | |
1.00658 | |
0.99975 | |
1.00251 | |
0.99047 | |
1.01026 | |
1.01007 | |
1.01376 | |
1.00122 | |
1.00218 | |
0.95378 | |
0.91458 | |
0.91347 | |
0.89674 | |
0.90977 | |
0.94041 | |
0.94435 | |
0.98921 | |
0.99038 | |
0.99142 | |
1.02965 | |
1.06523 | |
1.07668 | |
1.06645 | |
1.09551 | |
1.11075 | |
1.11482 | |
1.11988 | |
1.16290 | |
1.22503 | |
1.18862 | |
1.24735 | |
1.21121 | |
1.21628 | |
1.21430 | |
1.20436 | |
1.23604 | |
1.23854 | |
1.23240 | |
1.17334 | |
1.21415 | |
1.18470 | |
1.23050 | |
1.16927 | |
1.16578 | |
1.16582 | |
1.21530 | |
1.16344 | |
1.16658 | |
1.16427 | |
1.14245 | |
1.15539 | |
1.15340 | |
1.16253 | |
1.15525 | |
1.15933 | |
1.15639 | |
1.15633 | |
1.16331 | |
1.19527 | |
1.15542 | |
1.15473 | |
1.15213 | |
1.19452 | |
1.14864 | |
1.18848 | |
1.19436 | |
1.19277 | |
1.19569 | |
1.18532 | |
1.14078 | |
1.14952 | |
1.14036 | |
1.14055 | |
1.14532 | |
1.15049 | |
1.14978 | |
1.15423 | |
1.15069 | |
1.13914 | |
1.19546 | |
1.17645 | |
1.17493 | |
1.17602 | |
1.15912 | |
1.15929 | |
1.15822 | |
1.10746 | |
1.11166 | |
1.11224 | |
1.10006 | |
1.09940 | |
1.12155 | |
1.12642 | |
1.12400 | |
1.13219 | |
1.13214 | |
1.14360 | |
1.14644 | |
1.19163 | |
1.13883 | |
1.14887 | |
1.14856 | |
1.14835 | |
1.14928 | |
1.15175 | |
1.14729 | |
1.14514 | |
1.14738 | |
1.14851 | |
1.14794 | |
1.14898 | |
1.14866 | |
1.14776 | |
1.14811 | |
1.14886 | |
1.14788 | |
1.14872 | |
1.14911 | |
1.15096 | |
1.14889 | |
1.14888 | |
1.15649 | |
1.14949 | |
1.15290 | |
1.16511 | |
1.18506 | |
1.16501 | |
1.18666 | |
1.18098 | |
1.18455 | |
1.15198 | |
1.15391 | |
1.18036 | |
1.15239 | |
1.15218 | |
1.15197 | |
1.15005 | |
1.14852 | |
1.14817 | |
1.14797 | |
1.17877 | |
1.18019 | |
1.17666 | |
1.17168 | |
1.14845 | |
1.14844 | |
1.14548 | |
1.17366 | |
1.14342 | |
1.17110 | |
1.14327 | |
1.15189 | |
1.14334 | |
1.17141 | |
1.16900 | |
1.14079 | |
1.15632 | |
1.16050 | |
1.17317 | |
1.17327 | |
1.16869 | |
1.17060 | |
1.21227 | |
1.21600 | |
1.22648 | |
1.23488 | |
1.25785 | |
1.30755 | |
1.31314 | |
1.31843 | |
1.33357 | |
1.32006 | |
1.31127 | |
1.31541 | |
1.33587 | |
1.35173 | |
1.36290 | |
1.36696 | |
1.36682 | |
1.51818 | |
1.40689 | |
1.41039 | |
1.41694 | |
1.45734 | |
1.46414 | |
1.53456 | |
1.55311 | |
1.62093 | |
1.62223 | |
1.69792 | |
1.71450 | |
1.72461 | |
1.76466 | |
1.75371 | |
1.82127 | |
1.88215 | |
1.90932 | |
1.96818 | |
2.00407 | |
2.06276 | |
2.10854 | |
2.17183 | |
2.16077 | |
2.24041 | |
2.26325 | |
2.31885 | |
2.34899 | |
2.36341 | |
2.43267 | |
2.43318 | |
2.49883 | |
2.49631 | |
2.56170 | |
2.57660 | |
2.56239 | |
2.61179 | |
2.61541 | |
2.60101 | |
2.61087 | |
2.57842 | |
2.57594 | |
2.55085 | |
2.55705 | |
2.56012 | |
2.54742 | |
2.54267 | |
2.54076 | |
2.54291 | |
2.54538 | |
2.56680 | |
2.55734 | |
2.55036 | |
2.55241 | |
2.55141 | |
2.52527 | |
2.53142 | |
2.52509 | |
2.55792 | |
2.53212 | |
2.47737 | |
2.47174 | |
2.49546 | |
2.64816 | |
2.37667 | |
2.35211 | |
2.30934 | |
2.29854 | |
2.30094 | |
2.29414 | |
2.28326 | |
2.28064 | |
2.27526 | |
2.22248 | |
2.22302 | |
2.20706 | |
2.22559 | |
2.22587 | |
2.22548 | |
2.24422 | |
2.25299 | |
2.25304 | |
2.25289 | |
2.25325 | |
2.23955 | |
2.24657 | |
2.23949 | |
2.23940 | |
2.28068 | |
2.22669 | |
2.22603 | |
2.22670 | |
2.23108 | |
2.23103 |