Günlük oranları Tarihi MNT /SOS beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Moğolistan tugriki = 2.64816 Somali şilini
üzerinde asgari
1 Moğolistan tugriki = 0.16027 Somali şilini
Fiyat tarihinin SOS / MNT
Date | MNT/SOS |
| 0.16563 |
| 0.16574 |
| 0.16560 |
| 0.16522 |
| 0.16561 |
| 0.16563 |
| 0.16609 |
| 0.16568 |
| 0.16570 |
| 0.16563 |
| 0.16562 |
| 0.16564 |
| 0.16583 |
| 0.16554 |
| 0.16557 |
| 0.16548 |
| 0.16554 |
| 0.16611 |
| 0.16594 |
| 0.16564 |
| 0.16568 |
| 0.16575 |
| 0.16561 |
| 0.16555 |
| 0.16568 |
| 0.16560 |
| 0.16554 |
| 0.16558 |
| 0.16556 |
| 0.16562 |
| 0.16547 |
| 0.16537 |
| 0.16478 |
| 0.16518 |
| 0.16520 |
| 0.16509 |
| 0.16501 |
| 0.16501 |
| 0.16497 |
| 0.16501 |
| 0.16178 |
| 0.16177 |
| 0.16184 |
| 0.16173 |
| 0.16181 |
| 0.16166 |
| 0.16157 |
| 0.16174 |
| 0.16150 |
| 0.16171 |
| 0.16163 |
| 0.16169 |
| 0.16146 |
| 0.16106 |
| 0.16169 |
| 0.16694 |
| 0.16686 |
| 0.16687 |
| 0.16690 |
| 0.16687 |
| 0.16683 |
| 0.16683 |
| 0.16693 |
| 0.16687 |
| 0.16684 |
| 0.16688 |
| 0.16693 |
| 0.16701 |
| 0.16677 |
| 0.16684 |
| 0.16695 |
| 0.16691 |
| 0.16696 |
| 0.16796 |
| 0.16823 |
| 0.16825 |
| 0.16922 |
| 0.17349 |
| 0.17369 |
| 0.17531 |
| 0.17534 |
| 0.17701 |
| 0.17729 |
| 0.17747 |
| 0.17797 |
| 0.17810 |
| 0.18103 |
| 0.17953 |
| 0.18080 |
| 0.18396 |
| 0.18431 |
| 0.18453 |
| 0.18502 |
| 0.18506 |
| 0.18628 |
| 0.18675 |
| 0.18620 |
| 0.18713 |
| 0.18701 |
| 0.19056 |
| 0.19033 |
| 0.19213 |
| 0.20055 |
| 0.20193 |
| 0.20224 |
| 0.20333 |
| 0.20187 |
| 0.20312 |
| 0.20291 |
| 0.20317 |
| 0.20317 |
| 0.20222 |
| 0.20342 |
| 0.20353 |
| 0.20300 |
| 0.20323 |
| 0.20330 |
| 0.20356 |
| 0.20373 |
| 0.20320 |
| 0.20340 |
| 0.20353 |
| 0.20386 |
| 0.20388 |
| 0.20523 |
| 0.20321 |
| 0.20411 |
| 0.20466 |
| 0.20466 |
| 0.20466 |
| 0.20347 |
| 0.20344 |
| 0.20332 |
| 0.20290 |
| 0.20293 |
| 0.20296 |
| 0.20390 |
| 0.20380 |
| 0.20404 |
| 0.20284 |
| 0.20326 |
| 0.20407 |
| 0.20427 |
| 0.20405 |
| 0.20293 |
| 0.20384 |
| 0.20386 |
| 0.20386 |
| 0.20397 |
| 0.20385 |
| 0.20287 |
| 0.20408 |
| 0.20232 |
| 0.20390 |
| 0.20424 |
| 0.20408 |
| 0.20347 |
| 0.20386 |
| 0.20359 |
| 0.20293 |
| 0.20401 |
| 0.20355 |
| 0.20307 |
| 0.20249 |
| 0.20344 |
| 0.20347 |
| 0.20378 |
| 0.20357 |
| 0.20364 |
| 0.20395 |
| 0.20329 |
| 0.20339 |
| 0.20509 |
| 0.20440 |
| 0.20324 |
| 0.20386 |
| 0.20447 |
| 0.20232 |
| 0.20326 |
| 0.20214 |
| 0.20205 |
| 0.20326 |
| 0.20234 |
| 0.20268 |
| 0.20317 |
| 0.20403 |
| 0.20377 |
| 0.20388 |
| 0.20406 |
| 0.20453 |
| 0.20471 |
| 0.20506 |
| 0.20573 |
| 0.20560 |
| 0.20590 |
| 0.20706 |
| 0.20684 |
| 0.20671 |
| 0.20695 |
| 0.20791 |
| 0.20786 |
| 0.20808 |
| 0.20836 |
| 0.20710 |
| 0.21119 |
| 0.20983 |
| 0.20951 |
| 0.21061 |
| 0.21083 |
| 0.21107 |
| 0.21080 |
| 0.21141 |
| 0.21180 |
| 0.21363 |
| 0.21462 |
| 0.21416 |
| 0.21481 |
| 0.21439 |
| 0.21442 |
| 0.21449 |
| 0.21491 |
| 0.21512 |
| 0.21593 |
| 0.21554 |
| 0.21578 |
| 0.21576 |
| 0.21639 |
| 0.21640 |
| 0.21747 |
| 0.21714 |
| 0.21773 |
| 0.21755 |
| 0.21761 |
| 0.21781 |
| 0.21698 |
| 0.21694 |
| 0.21726 |
| 0.21708 |
| 0.21715 |
| 0.21735 |
| 0.21765 |
| 0.21745 |
| 0.21900 |
| 0.21817 |
| 0.21886 |
| 0.23595 |
| 0.23667 |
| 0.23576 |
| 0.23574 |
| 0.23577 |
| 0.23657 |
| 0.23015 |
| 0.23657 |
| 0.23599 |
| 0.23055 |
| 0.23054 |
| 0.23064 |
| 0.23061 |
| 0.23126 |
| 0.23067 |
| 0.23618 |
| 0.23586 |
| 0.23603 |
| 0.23022 |
| 0.23602 |
| 0.23634 |
| 0.23637 |
| 0.23589 |
| 0.23674 |
| 0.23658 |
| 0.23606 |
| 0.23608 |
| 0.23025 |
| 0.23678 |
| 0.23620 |
| 0.23191 |
| 0.23266 |
| 0.23233 |
| 0.23294 |
| 0.23257 |
| 0.23264 |
| 0.23281 |
| 0.23230 |
| 0.23686 |
| 0.23715 |
| 0.23693 |
| 0.23679 |
| 0.23689 |
| 0.23680 |
| 0.23665 |
| 0.23694 |
| 0.23688 |
| 0.23737 |
| 0.23701 |
| 0.23708 |
| 0.23682 |
| 0.23689 |
| 0.23736 |
| 0.23871 |
| 0.24009 |
| 0.23996 |
| 0.24044 |
| 0.23990 |
| 0.24018 |
| 0.24168 |
| 0.24090 |
| 0.24168 |
| 0.24193 |
| 0.24151 |
| 0.24367 |
| 0.24307 |
| 0.24246 |
| 0.24453 |
| 0.24233 |
| 0.24216 |
| 0.24151 |
| 0.24132 |
| 0.24041 |
| 0.24107 |
| 0.23956 |
| 0.23826 |
| 0.23905 |
| 0.23807 |
| 0.23785 |
| 0.24444 |
| 0.23804 |
| 0.23721 |
| 0.23762 |
| 0.23700 |
| 0.23616 |
| 0.23580 |
| 0.23586 |
| 0.23590 |
| 0.23557 |
| 0.23564 |
| 0.23512 |
| 0.23574 |
| 0.23560 |
| 0.23811 |
| 0.23907 |
| 0.23725 |
| 0.23592 |
| 0.23835 |
| 0.23628 |
| 0.23520 |
| 0.23940 |
| 0.24186 |
| 0.24239 |
| 0.24675 |
| 0.24606 |
| 0.24675 |
| 0.24369 |
| 0.24212 |
| 0.24173 |
| 0.23954 |
| 0.23953 |
| 0.23991 |
| 0.23947 |
| 0.23957 |
| 0.24161 |
| 0.23853 |
| 0.23914 |
| 0.23828 |
| 0.23623 |
| 0.23551 |
| 0.23457 |
| 0.23351 |
| 0.23273 |
| 0.23332 |
| 0.23656 |
| 0.23848 |
| 0.23220 |
| 0.23153 |
| 0.23141 |
| 0.22529 |
| 0.22481 |
| 0.22514 |
| 0.22635 |
| 0.23521 |
| 0.22360 |
| 0.22402 |
| 0.24099 |
| 0.24143 |
| 0.24618 |
| 0.25238 |
| 0.25552 |
| 0.25992 |
| 0.25831 |
| 0.26078 |
| 0.26054 |
| 0.26259 |
| 0.26358 |
| 0.26282 |
| 0.25876 |
| 0.26571 |
| 0.27268 |
| 0.27847 |
| 0.28397 |
| 0.28680 |
| 0.28535 |
| 0.29491 |
| 0.30294 |
| 0.29827 |
| 0.29772 |
| 0.29894 |
| 0.29703 |
| 0.30217 |
| 0.29728 |
| 0.30057 |
| 0.30085 |
| 0.30567 |
| 0.30595 |
| 0.30158 |
| 0.29902 |
| 0.29828 |
| 0.30037 |
| 0.29953 |
| 0.30021 |
| 0.30016 |
| 0.30468 |
| 0.30515 |
| 0.30531 |
| 0.30867 |
| 0.30675 |
| 0.31364 |
| 0.31080 |
| 0.31336 |
| 0.31189 |
| 0.30739 |
| 0.27646 |
| 0.31122 |
| 0.31308 |
| 0.31594 |
| 0.31115 |
| 0.31197 |
| 0.31293 |
| 0.32141 |
| 0.32191 |
| 0.32142 |
| 0.32087 |
| 0.32544 |
| 0.31958 |
| 0.32799 |
| 0.32922 |
| 0.33399 |
| 0.33368 |
| 0.33523 |
| 0.33766 |
| 0.33899 |
| 0.34144 |
| 0.34261 |
| 0.34680 |
| 0.35247 |
| 0.35615 |
| 0.36419 |
| 0.37761 |
| 0.37411 |
| 0.36690 |
| 0.36411 |
| 0.35913 |
| 0.35933 |
| 0.35646 |
| 0.35933 |
| 0.35639 |
| 0.35182 |
| 0.35339 |
| 0.35423 |
| 0.35411 |
| 0.35498 |
| 0.35293 |
| 0.35679 |
| 0.35418 |
| 0.35942 |
| 0.36242 |
| 0.36430 |
| 0.36503 |
| 0.36767 |
| 0.37625 |
| 0.38002 |
| 0.38581 |
| 0.38740 |
| 0.38422 |
| 0.39177 |
| 0.40081 |
| 0.40951 |
| 0.41712 |
| 0.42112 |
| 0.42005 |
| 0.42172 |
| 0.42382 |
| 0.42263 |
| 0.41798 |
| 0.42505 |
| 0.44395 |
| 0.45254 |
| 0.45552 |
| 0.46630 |
| 0.45800 |
| 0.45190 |
| 0.45097 |
| 0.45658 |
| 0.48562 |
| 0.49355 |
| 0.49596 |
| 0.49839 |
| 0.50381 |
| 0.51383 |
| 0.51516 |
| 0.51961 |
| 0.52445 |
| 0.53432 |
| 0.53415 |
| 0.54631 |
| 0.54688 |
| 0.54980 |
| 0.55128 |
| 0.55854 |
| 0.55585 |
| 0.55767 |
| 0.56695 |
| 0.57503 |
| 0.58358 |
| 0.60462 |
| 0.59856 |
| 0.61996 |
| 0.62830 |
| 0.63846 |
| 0.63312 |
| 0.65132 |
| 0.64610 |
| 0.67422 |
| 0.69515 |
| 0.70294 |
| 0.70399 |
| 0.69531 |
| 0.69542 |
| 0.70268 |
| 0.71224 |
| 0.72395 |
| 0.72593 |
| 0.72768 |
| 0.73188 |
| 0.74082 |
| 0.76045 |
| 0.77286 |
| 0.78468 |
| 0.75892 |
| 0.76792 |
| 0.80259 |
| 0.83516 |
| 0.84298 |
| 0.85872 |
| 0.90443 |
| 0.92233 |
| 0.94437 |
| 0.95783 |
| 0.96300 |
| 0.97197 |
| 0.98776 |
| 1.00511 |
| 1.01269 |
| 1.00972 |
| 1.02080 |
| 1.03718 |
| 1.04692 |
| 1.05996 |
| 1.07287 |
| 1.09404 |
| 1.11020 |
| 1.11430 |
| 1.12687 |
| 1.13752 |
| 1.14598 |
| 1.15716 |
| 1.11630 |
| 1.14578 |
| 1.13823 |
| 1.15165 |
| 1.15654 |
| 1.15601 |
| 1.15011 |
| 1.14878 |
| 1.14970 |
| 1.16493 |
| 1.16580 |
| 1.15747 |
| 1.15324 |
| 1.15426 |
| 1.15567 |
| 1.16035 |
| 1.15596 |
| 1.15759 |
| 1.16904 |
| 1.17606 |
| 1.18372 |
| 1.16676 |
| 1.16367 |
| 1.16056 |
| 1.15371 |
| 1.15700 |
| 1.16051 |
| 1.16421 |
| 1.16364 |
| 1.16610 |
| 1.17022 |
| 1.17015 |
| 1.23022 |
| 1.22305 |
| 1.21180 |
| 1.22285 |
| 1.22689 |
| 1.23405 |
| 1.23910 |
| 1.22354 |
| 1.22515 |
| 1.21478 |
| 1.23961 |
| 1.22943 |
| 1.24103 |
| 1.23447 |
| 1.24425 |
| 1.24573 |
| 1.23394 |
| 1.24085 |
| 1.23186 |
| 1.23071 |
| 1.23076 |
| 1.22747 |
| 1.22547 |
| 1.22637 |
| 1.19957 |
| 1.19303 |
| 1.16567 |
| 1.15456 |
| 1.15346 |
| 1.18108 |
| 1.17957 |
| 1.18725 |
| 1.20443 |
| 1.21524 |
| 1.23199 |
| 1.24656 |
| 1.25792 |
| 1.25349 |
| 1.25796 |
| 1.24864 |
| 1.27027 |
| 1.27007 |
| 1.28341 |
| 1.28864 |
| 1.29720 |
| 1.30803 |
| 1.30339 |
| 1.32544 |
| 1.33897 |
| 1.32997 |
| 1.32697 |
| 1.30760 |
| 1.31496 |
| 1.32690 |
| 1.30985 |
| 1.30585 |
| 1.28127 |
| 1.28351 |
| 1.29141 |
| 1.28988 |
| 1.30962 |
| 1.31525 |
| 1.31374 |
| 1.28296 |
| 1.27229 |
| 1.30019 |
| 1.32809 |
| 1.33343 |
| 1.34218 |
| 1.33293 |
| 1.31823 |
| 1.30750 |
| 1.28265 |
| 1.28634 |
| 1.27865 |
| 1.27801 |
| 1.28783 |
| 1.29295 |
| 1.29732 |
| 1.29710 |
| 1.26152 |
| 1.28335 |
| 1.30202 |
| 1.29705 |
| 1.32588 |
| 1.31013 |
| 1.28461 |
| 1.27237 |
| 1.25939 |
| 1.25000 |
| 1.24930 |
| 1.24283 |
| 1.22860 |
| 1.22023 |
| 1.22281 |
| 1.20800 |
| 1.20521 |
| 1.22581 |
| 1.22051 |
| 1.23683 |
| 1.22550 |
| 1.21315 |
| 1.19186 |
| 1.19078 |
| 1.17787 |
| 1.17433 |
| 1.17176 |
| 1.17065 |
| 1.15183 |
| 1.13609 |
| 1.13632 |
| 1.12477 |
| 1.12681 |
| 1.11712 |
| 1.12886 |
| 1.08472 |
| 1.10546 |
| 1.09582 |
| 1.07465 |
| 1.08701 |
| 1.08177 |
| 1.05566 |
| 1.03890 |
| 1.06880 |
| 1.03883 |
| 1.03827 |
| 1.05061 |
| 1.03984 |
| 1.03269 |
| 1.03062 |
| 1.04333 |
| 1.02916 |
| 1.01006 |
| 1.03839 |
| 1.03100 |
| 1.03104 |
| 0.96380 |
| 0.95782 |
| 0.96719 |
| 0.97731 |
| 0.98149 |
| 0.98557 |
| 0.98627 |
| 0.98074 |
| 0.97902 |
| 0.96875 |
| 0.97561 |
| 1.00474 |
| 0.98891 |
| 1.02077 |
| 1.01718 |
| 1.01202 |
| 0.99701 |
| 0.99377 |
| 1.00260 |
| 0.98811 |
| 0.97548 |
| 0.97933 |
| 0.98346 |
| 0.98501 |
| 0.99519 |
| 1.00143 |
| 1.00011 |
| 1.00658 |
| 0.99975 |
| 1.00251 |
| 0.99047 |
| 1.01026 |
| 1.01007 |
| 1.01376 |
| 1.00122 |
| 1.00218 |
| 0.95378 |
| 0.91458 |
| 0.91347 |
| 0.89674 |
| 0.90977 |
| 0.94041 |
| 0.94435 |
| 0.98921 |
| 0.99038 |
| 0.99142 |
| 1.02965 |
| 1.06523 |
| 1.07668 |
| 1.06645 |
| 1.09551 |
| 1.11075 |
| 1.11482 |
| 1.11988 |
| 1.16290 |
| 1.22503 |
| 1.18862 |
| 1.24735 |
| 1.21121 |
| 1.21628 |
| 1.21430 |
| 1.20436 |
| 1.23604 |
| 1.23854 |
| 1.23240 |
| 1.17334 |
| 1.21415 |
| 1.18470 |
| 1.23050 |
| 1.16927 |
| 1.16578 |
| 1.16582 |
| 1.21530 |
| 1.16344 |
| 1.16658 |
| 1.16427 |
| 1.14245 |
| 1.15539 |
| 1.15340 |
| 1.16253 |
| 1.15525 |
| 1.15933 |
| 1.15639 |
| 1.15633 |
| 1.16331 |
| 1.19527 |
| 1.15542 |
| 1.15473 |
| 1.15213 |
| 1.19452 |
| 1.14864 |
| 1.18848 |
| 1.19436 |
| 1.19277 |
| 1.19569 |
| 1.18532 |
| 1.14078 |
| 1.14952 |
| 1.14036 |
| 1.14055 |
| 1.14532 |
| 1.15049 |
| 1.14978 |
| 1.15423 |
| 1.15069 |
| 1.13914 |
| 1.19546 |
| 1.17645 |
| 1.17493 |
| 1.17602 |
| 1.15912 |
| 1.15929 |
| 1.15822 |
| 1.10746 |
| 1.11166 |
| 1.11224 |
| 1.10006 |
| 1.09940 |
| 1.12155 |
| 1.12642 |
| 1.12400 |
| 1.13219 |
| 1.13214 |
| 1.14360 |
| 1.14644 |
| 1.19163 |
| 1.13883 |
| 1.14887 |
| 1.14856 |
| 1.14835 |
| 1.14928 |
| 1.15175 |
| 1.14729 |
| 1.14514 |
| 1.14738 |
| 1.14851 |
| 1.14794 |
| 1.14898 |
| 1.14866 |
| 1.14776 |
| 1.14811 |
| 1.14886 |
| 1.14788 |
| 1.14872 |
| 1.14911 |
| 1.15096 |
| 1.14889 |
| 1.14888 |
| 1.15649 |
| 1.14949 |
| 1.15290 |
| 1.16511 |
| 1.18506 |
| 1.16501 |
| 1.18666 |
| 1.18098 |
| 1.18455 |
| 1.15198 |
| 1.15391 |
| 1.18036 |
| 1.15239 |
| 1.15218 |
| 1.15197 |
| 1.15005 |
| 1.14852 |
| 1.14817 |
| 1.14797 |
| 1.17877 |
| 1.18019 |
| 1.17666 |
| 1.17168 |
| 1.14845 |
| 1.14844 |
| 1.14548 |
| 1.17366 |
| 1.14342 |
| 1.17110 |
| 1.14327 |
| 1.15189 |
| 1.14334 |
| 1.17141 |
| 1.16900 |
| 1.14079 |
| 1.15632 |
| 1.16050 |
| 1.17317 |
| 1.17327 |
| 1.16869 |
| 1.17060 |
| 1.21227 |
| 1.21600 |
| 1.22648 |
| 1.23488 |
| 1.25785 |
| 1.30755 |
| 1.31314 |
| 1.31843 |
| 1.33357 |
| 1.32006 |
| 1.31127 |
| 1.31541 |
| 1.33587 |
| 1.35173 |
| 1.36290 |
| 1.36696 |
| 1.36682 |
| 1.51818 |
| 1.40689 |
| 1.41039 |
| 1.41694 |
| 1.45734 |
| 1.46414 |
| 1.53456 |
| 1.55311 |
| 1.62093 |
| 1.62223 |
| 1.69792 |
| 1.71450 |
| 1.72461 |
| 1.76466 |
| 1.75371 |
| 1.82127 |
| 1.88215 |
| 1.90932 |
| 1.96818 |
| 2.00407 |
| 2.06276 |
| 2.10854 |
| 2.17183 |
| 2.16077 |
| 2.24041 |
| 2.26325 |
| 2.31885 |
| 2.34899 |
| 2.36341 |
| 2.43267 |
| 2.43318 |
| 2.49883 |
| 2.49631 |
| 2.56170 |
| 2.57660 |
| 2.56239 |
| 2.61179 |
| 2.61541 |
| 2.60101 |
| 2.61087 |
| 2.57842 |
| 2.57594 |
| 2.55085 |
| 2.55705 |
| 2.56012 |
| 2.54742 |
| 2.54267 |
| 2.54076 |
| 2.54291 |
| 2.54538 |
| 2.56680 |
| 2.55734 |
| 2.55036 |
| 2.55241 |
| 2.55141 |
| 2.52527 |
| 2.53142 |
| 2.52509 |
| 2.55792 |
| 2.53212 |
| 2.47737 |
| 2.47174 |
| 2.49546 |
| 2.64816 |
| 2.37667 |
| 2.35211 |
| 2.30934 |
| 2.29854 |
| 2.30094 |
| 2.29414 |
| 2.28326 |
| 2.28064 |
| 2.27526 |
| 2.22248 |
| 2.22302 |
| 2.20706 |
| 2.22559 |
| 2.22587 |
| 2.22548 |
| 2.24422 |
| 2.25299 |
| 2.25304 |
| 2.25289 |
| 2.25325 |
| 2.23955 |
| 2.24657 |
| 2.23949 |
| 2.23940 |
| 2.28068 |
| 2.22669 |
| 2.22603 |
| 2.22670 |
| 2.23108 |
| 2.23103 |