Historyczny tugrik mongolski / somoni tadżyckie

Historia stawek dziennych MNT /TJS ponieważ niedziela, 21 marzec 2004.

Osiągnięto maksymalną

1 tugrik mongolski = 0.0045375 somoni tadżyckie

minimum na

1 tugrik mongolski = 0.0022585 somoni tadżyckie

Cena Historia TJS / MNT

Date MNT/TJS
0.0031600
0.0031660
0.0031766
0.0031622
0.0031640
0.0031697
0.0031676
0.0031851
0.0031761
0.0031765
0.0031748
0.0031748
0.0031648
0.0031703
0.0031594
0.0031599
0.0031620
0.0031737
0.0031814
0.0031752
0.0031649
0.0031724
0.0031683
0.0031642
0.0031627
0.0031736
0.0031815
0.0031672
0.0031815
0.0031851
0.0031833
0.0031858
0.0031841
0.0031837
0.0031837
0.0031862
0.0031844
0.0031819
0.0031829
0.0031779
0.0031773
0.0031055
0.0031077
0.0031093
0.0031014
0.0031023
0.0031042
0.0031052
0.0030976
0.0031067
0.0031088
0.0031068
0.0031032
0.0030984
0.0030894
0.0031041
0.0032080
0.0029391
0.0029391
0.0031530
0.0030576
0.0030221
0.0030151
0.0030120
0.0029969
0.0029917
0.0029736
0.0029944
0.0029941
0.0029556
0.0029550
0.0029523
0.0029337
0.0029513
0.0029941
0.0029820
0.0029715
0.0030170
0.0031061
0.0030095
0.0030438
0.0031048
0.0031471
0.0031577
0.0031732
0.0032008
0.0031998
0.0032240
0.0032260
0.0032066
0.0032438
0.0033530
0.0031501
0.0033825
0.0034934
0.0035062
0.0035909
0.0039982
0.0040312
0.0040404
0.0041068
0.0041074
0.0041321
0.0044885
0.0045256
0.0039220
0.0039327
0.0039379
0.0039409
0.0039438
0.0039494
0.0039496
0.0039483
0.0039512
0.0039514
0.0039476
0.0039485
0.0039494
0.0039534
0.0039573
0.0039504
0.0039479
0.0039491
0.0039367
0.0039515
0.0039636
0.0039712
0.0039812
0.0039923
0.0039927
0.0039919
0.0039882
0.0040133
0.0039951
0.0039998
0.0040010
0.0040013
0.0040019
0.0039969
0.0040042
0.0039989
0.0040075
0.0040053
0.0040095
0.0040048
0.0039762
0.0040010
0.0040011
0.0040018
0.0040005
0.0040012
0.0040084
0.0040017
0.0039876
0.0039979
0.0040068
0.0039999
0.0039949
0.0039977
0.0039951
0.0039971
0.0039945
0.0039924
0.0039904
0.0039888
0.0039901
0.0039695
0.0039722
0.0039635
0.0039726
0.0039818
0.0039686
0.0039707
0.0039785
0.0039903
0.0036267
0.0036305
0.0036364
0.0036095
0.0036094
0.0036012
0.0035964
0.0036166
0.0036116
0.0036149
0.0036235
0.0036238
0.0036224
0.0036201
0.0036274
0.0036315
0.0036387
0.0036395
0.0036547
0.0036509
0.0036566
0.0036701
0.0036521
0.0036697
0.0036666
0.0036804
0.0036771
0.0036791
0.0036796
0.0036452
0.0036734
0.0036913
0.0035052
0.0035198
0.0035139
0.0035151
0.0035236
0.0035229
0.0035257
0.0035801
0.0035845
0.0035851
0.0035886
0.0035903
0.0035882
0.0035900
0.0035855
0.0035987
0.0036034
0.0036032
0.0036123
0.0036063
0.0036208
0.0036227
0.0036314
0.0036370
0.0036350
0.0036438
0.0036395
0.0036338
0.0036289
0.0036357
0.0036375
0.0035387
0.0035436
0.0035390
0.0035470
0.0035410
0.0035587
0.0035430
0.0035618
0.0038417
0.0038452
0.0038471
0.0038429
0.0038451
0.0038425
0.0037510
0.0038449
0.0038458
0.0037554
0.0037511
0.0037532
0.0037523
0.0037522
0.0037553
0.0038456
0.0038393
0.0038435
0.0037544
0.0038412
0.0038465
0.0038442
0.0038451
0.0038425
0.0038388
0.0038405
0.0038431
0.0037456
0.0038400
0.0038420
0.0037663
0.0037786
0.0037852
0.0037884
0.0037849
0.0037858
0.0037829
0.0037838
0.0038575
0.0038636
0.0038565
0.0038607
0.0038555
0.0038535
0.0038537
0.0038558
0.0038559
0.0038577
0.0038615
0.0038604
0.0037589
0.0037561
0.0037413
0.0037671
0.0037618
0.0037572
0.0037353
0.0037438
0.0037333
0.0037432
0.0037147
0.0037089
0.0037027
0.0036785
0.0036959
0.0036827
0.0036736
0.0036884
0.0036859
0.0036863
0.0036859
0.0036685
0.0036580
0.0036488
0.0036459
0.0036341
0.0036444
0.0036344
0.0036280
0.0036307
0.0036285
0.0036121
0.0036220
0.0036138
0.0035921
0.0035840
0.0035896
0.0035855
0.0035861
0.0035855
0.0035783
0.0035832
0.0035777
0.0036336
0.0036377
0.0036150
0.0036105
0.0036279
0.0036010
0.0035834
0.0036335
0.0036672
0.0036899
0.0037588
0.0037473
0.0037381
0.0037161
0.0036865
0.0036639
0.0036475
0.0035132
0.0035499
0.0035198
0.0035075
0.0035378
0.0034652
0.0034002
0.0032925
0.0033254
0.0033157
0.0032494
0.0032243
0.0032052
0.0032024
0.0032164
0.0032400
0.0031673
0.0031667
0.0031464
0.0031863
0.0031693
0.0031913
0.0031723
0.0031343
0.0032247
0.0032362
0.0032684
0.0032820
0.0033317
0.0033802
0.0034320
0.0034972
0.0034585
0.0034815
0.0035090
0.0035554
0.0035599
0.0035119
0.0034881
0.0035951
0.0037279
0.0038108
0.0038367
0.0039104
0.0039021
0.0039563
0.0040589
0.0040273
0.0039769
0.0039465
0.0039413
0.0039338
0.0039089
0.0039120
0.0039119
0.0039702
0.0039288
0.0038694
0.0038501
0.0038485
0.0038377
0.0038402
0.0038548
0.0038707
0.0038884
0.0038899
0.0038814
0.0039174
0.0038214
0.0036862
0.0036290
0.0035034
0.0034326
0.0034292
0.0034067
0.0033903
0.0033685
0.0033516
0.0033336
0.0033270
0.0033217
0.0033129
0.0032945
0.0032687
0.0032471
0.0032257
0.0032170
0.0032006
0.0031779
0.0031722
0.0031656
0.0031521
0.0031551
0.0031604
0.0031609
0.0031604
0.0031780
0.0031850
0.0032172
0.0032705
0.0033576
0.0033483
0.0032805
0.0032539
0.0032384
0.0032355
0.0032009
0.0031717
0.0031030
0.0030217
0.0029971
0.0029008
0.0028715
0.0027963
0.0027545
0.0027649
0.0027523
0.0027610
0.0027672
0.0027729
0.0027597
0.0027665
0.0027200
0.0027614
0.0027684
0.0027531
0.0027249
0.0027301
0.0027074
0.0026984
0.0027098
0.0026945
0.0026950
0.0027026
0.0027045
0.0027097
0.0027189
0.0027235
0.0027235
0.0027269
0.0027207
0.0027545
0.0027224
0.0026679
0.0026572
0.0026686
0.0026820
0.0027000
0.0027016
0.0027060
0.0027066
0.0027011
0.0027074
0.0026989
0.0027085
0.0027103
0.0027093
0.0027364
0.0027382
0.0027586
0.0027152
0.0027301
0.0027444
0.0027043
0.0027161
0.0027325
0.0027307
0.0027850
0.0027321
0.0027623
0.0027791
0.0028171
0.0027846
0.0028001
0.0028211
0.0028614
0.0029241
0.0029498
0.0028761
0.0027921
0.0027638
0.0027725
0.0027943
0.0028160
0.0028243
0.0028196
0.0028256
0.0028516
0.0029031
0.0029210
0.0029249
0.0028195
0.0028357
0.0029399
0.0030251
0.0030473
0.0030539
0.0031750
0.0032040
0.0032473
0.0032942
0.0032903
0.0033150
0.0033165
0.0033589
0.0033316
0.0033166
0.0033267
0.0033372
0.0033337
0.0033371
0.0033606
0.0033828
0.0034018
0.0033966
0.0034021
0.0034003
0.0034117
0.0034127
0.0034069
0.0034504
0.0034267
0.0034284
0.0034298
0.0034582
0.0034324
0.0034342
0.0034329
0.0034588
0.0034309
0.0034216
0.0034036
0.0034135
0.0034215
0.0034237
0.0034091
0.0034130
0.0034526
0.0034479
0.0034661
0.0034251
0.0034093
0.0034097
0.0032521
0.0032553
0.0032751
0.0032751
0.0032869
0.0032869
0.0033106
0.0033023
0.0034647
0.0037353
0.0036521
0.0036241
0.0035990
0.0036119
0.0036316
0.0036339
0.0036197
0.0036177
0.0036268
0.0036350
0.0036321
0.0036428
0.0036379
0.0036434
0.0036093
0.0036295
0.0035984
0.0035984
0.0036019
0.0035941
0.0035855
0.0035879
0.0035079
0.0034920
0.0034094
0.0033788
0.0033570
0.0034353
0.0034488
0.0034691
0.0035171
0.0035582
0.0036129
0.0036589
0.0036813
0.0036870
0.0036800
0.0036699
0.0037149
0.0037130
0.0037635
0.0037871
0.0038051
0.0038213
0.0038126
0.0038484
0.0038946
0.0038481
0.0038364
0.0037681
0.0037927
0.0038103
0.0037701
0.0037239
0.0037073
0.0037006
0.0036832
0.0036622
0.0037405
0.0037074
0.0036990
0.0036127
0.0035826
0.0036290
0.0036990
0.0037308
0.0037459
0.0037167
0.0036631
0.0036307
0.0035292
0.0035285
0.0035294
0.0035144
0.0035435
0.0035574
0.0035631
0.0035579
0.0034604
0.0035201
0.0035714
0.0035628
0.0036468
0.0035908
0.0035323
0.0034979
0.0034496
0.0034313
0.0034235
0.0034039
0.0033650
0.0033337
0.0033385
0.0033084
0.0033004
0.0033256
0.0033319
0.0033763
0.0033455
0.0033115
0.0032638
0.0032503
0.0032158
0.0032156
0.0032170
0.0032160
0.0032044
0.0031805
0.0031811
0.0031623
0.0034250
0.0033916
0.0034197
0.0031859
0.0031850
0.0031755
0.0031931
0.0031935
0.0032057
0.0031592
0.0031020
0.0030373
0.0030129
0.0030125
0.0030484
0.0030273
0.0030067
0.0030074
0.0030296
0.0029990
0.0029678
0.0030525
0.0030570
0.0030572
0.0030040
0.0029759
0.0030076
0.0030347
0.0030472
0.0030577
0.0030612
0.0030662
0.0030616
0.0030314
0.0030531
0.0030864
0.0031010
0.0031101
0.0031087
0.0030965
0.0030506
0.0030374
0.0030632
0.0030231
0.0030228
0.0030388
0.0030513
0.0030592
0.0030935
0.0031061
0.0031113
0.0031090
0.0030945
0.0030696
0.0029656
0.0028939
0.0028140
0.0028243
0.0027463
0.0027177
0.0025811
0.0024619
0.0024637
0.0023829
0.0024066
0.0024998
0.0024905
0.0026187
0.0026243
0.0025906
0.0026005
0.0025838
0.0026317
0.0026983
0.0027535
0.0027778
0.0027780
0.0027689
0.0028759
0.0029247
0.0029407
0.0029736
0.0029672
0.0029829
0.0029813
0.0029727
0.0029758
0.0029813
0.0029720
0.0029763
0.0029706
0.0029719
0.0029663
0.0029646
0.0029713
0.0029712
0.0029719
0.0029654
0.0029628
0.0029604
0.0029638
0.0029637
0.0029622
0.0029643
0.0029567
0.0029828
0.0029748
0.0029502
0.0029411
0.0029358
0.0029391
0.0029683
0.0029638
0.0029435
0.0029488
0.0029468
0.0029464
0.0029468
0.0029637
0.0029643
0.0029631
0.0029636
0.0029641
0.0029645
0.0029659
0.0029632
0.0029597
0.0029644
0.0029601
0.0029524
0.0029550
0.0029258
0.0029259
0.0029258
0.0029263
0.0029289
0.0029287
0.0029278
0.0029187
0.0029134
0.0029011
0.0028993
0.0028956
0.0028995
0.0029002
0.0029130
0.0029212
0.0029463
0.0029628
0.0029681
0.0029653
0.0029690
0.0029593
0.0029585
0.0029609
0.0029654
0.0029558
0.0029611
0.0029560
0.0029587
0.0029572
0.0029607
0.0029598
0.0029567
0.0029584
0.0029597
0.0027634
0.0027653
0.0027684
0.0027687
0.0027658
0.0027657
0.0027641
0.0027610
0.0027613
0.0027634
0.0027639
0.0027632
0.0027655
0.0027588
0.0027586
0.0027587
0.0027634
0.0027637
0.0027638
0.0027633
0.0027628
0.0027582
0.0027546
0.0027537
0.0023859
0.0023949
0.0023945
0.0023873
0.0023862
0.0023869
0.0023869
0.0023807
0.0023804
0.0023765
0.0023769
0.0023761
0.0023763
0.0023762
0.0023763
0.0023764
0.0023755
0.0023766
0.0023643
0.0023642
0.0023558
0.0023466
0.0023420
0.0023364
0.0023404
0.0023520
0.0023523
0.0023717
0.0023725
0.0023556
0.0023425
0.0023325
0.0023016
0.0022753
0.0022755
0.0022755
0.0022747
0.0022661
0.0022661
0.0022591
0.0024530
0.0022648
0.0022639
0.0022678
0.0022674
0.0022683
0.0023484
0.0023479
0.0023481
0.0022904
0.0023470
0.0023349
0.0023344
0.0023347
0.0023348
0.0023353
0.0023345
0.0023170
0.0023327
0.0023353
0.0023309
0.0023349
0.0023444
0.0023325
0.0023326
0.0023328
0.0023441
0.0023408
0.0023396
0.0023524
0.0023407
0.0023523
0.0023471
0.0023453
0.0023441
0.0023421
0.0023464
0.0023459
0.0023465
0.0023380
0.0023104
0.0023112
0.0023073
0.0022961
0.0023017
0.0023019
0.0022976
0.0022974
0.0022974
0.0022980
0.0022980
0.0022979
0.0022982
0.0022979
0.0022982
0.0022961
0.0022941
0.0022906
0.0023002
0.0023016
0.0023043
0.0023047
0.0023089
0.0024734
0.0023154
0.0023172
0.0023146
0.0023172
0.0023233
0.0023306
0.0023299
0.0023416
0.0023420
0.0023370
0.0023375
0.0023455
0.0023657
0.0023651
0.0023733
0.0023962
0.0023964
0.0023964
0.0023962
0.0023967
0.0023798
0.0024294
0.0023798
0.0023797
0.0024247
0.0023687
0.0023662
0.0023667
0.0023715
0.0023714