Historical Mongolian tugrik / Tajikistani somoni

History of daily rates MNT /TJS since Wednesday, 17 March 2004.

The maximum was reached on

1 Mongolian tugrik = 0.004537 Tajikistani somoni

the minimum on

1 Mongolian tugrik = 0.002258 Tajikistani somoni

Price history of TJS / MNT

Date MNT/TJS
0.003166
0.003177
0.003162
0.003164
0.003170
0.003168
0.003185
0.003176
0.003176
0.003175
0.003175
0.003165
0.003170
0.003159
0.003160
0.003162
0.003174
0.003181
0.003175
0.003165
0.003172
0.003168
0.003164
0.003163
0.003174
0.003181
0.003167
0.003181
0.003185
0.003183
0.003186
0.003184
0.003184
0.003184
0.003186
0.003184
0.003182
0.003183
0.003178
0.003177
0.003106
0.003108
0.003109
0.003101
0.003102
0.003104
0.003105
0.003098
0.003107
0.003109
0.003107
0.003103
0.003098
0.003089
0.003104
0.003208
0.002939
0.002939
0.003153
0.003058
0.003022
0.003015
0.003012
0.002997
0.002992
0.002974
0.002994
0.002994
0.002956
0.002955
0.002952
0.002934
0.002951
0.002994
0.002982
0.002971
0.003017
0.003106
0.003010
0.003044
0.003105
0.003147
0.003158
0.003173
0.003201
0.003200
0.003224
0.003226
0.003207
0.003244
0.003353
0.003150
0.003383
0.003493
0.003506
0.003591
0.003998
0.004031
0.004040
0.004107
0.004107
0.004132
0.004489
0.004526
0.003922
0.003933
0.003938
0.003941
0.003944
0.003949
0.003950
0.003948
0.003951
0.003951
0.003948
0.003948
0.003949
0.003953
0.003957
0.003950
0.003948
0.003949
0.003937
0.003952
0.003964
0.003971
0.003981
0.003992
0.003993
0.003992
0.003988
0.004013
0.003995
0.004000
0.004001
0.004001
0.004002
0.003997
0.004004
0.003999
0.004008
0.004005
0.004009
0.004005
0.003976
0.004001
0.004001
0.004002
0.004000
0.004001
0.004008
0.004002
0.003988
0.003998
0.004007
0.004000
0.003995
0.003998
0.003995
0.003997
0.003995
0.003992
0.003990
0.003989
0.003990
0.003970
0.003972
0.003964
0.003973
0.003982
0.003969
0.003971
0.003979
0.003990
0.003627
0.003630
0.003636
0.003609
0.003609
0.003601
0.003596
0.003617
0.003612
0.003615
0.003623
0.003624
0.003622
0.003620
0.003627
0.003632
0.003639
0.003640
0.003655
0.003651
0.003657
0.003670
0.003652
0.003670
0.003667
0.003680
0.003677
0.003679
0.003680
0.003645
0.003673
0.003691
0.003505
0.003520
0.003514
0.003515
0.003524
0.003523
0.003526
0.003580
0.003585
0.003585
0.003589
0.003590
0.003588
0.003590
0.003585
0.003599
0.003603
0.003603
0.003612
0.003606
0.003621
0.003623
0.003631
0.003637
0.003635
0.003644
0.003640
0.003634
0.003629
0.003636
0.003638
0.003539
0.003544
0.003539
0.003547
0.003541
0.003559
0.003543
0.003562
0.003842
0.003845
0.003847
0.003843
0.003845
0.003843
0.003751
0.003845
0.003846
0.003755
0.003751
0.003753
0.003752
0.003752
0.003755
0.003846
0.003839
0.003844
0.003754
0.003841
0.003846
0.003844
0.003845
0.003843
0.003839
0.003841
0.003843
0.003746
0.003840
0.003842
0.003766
0.003779
0.003785
0.003788
0.003785
0.003786
0.003783
0.003784
0.003858
0.003864
0.003857
0.003861
0.003855
0.003853
0.003854
0.003856
0.003856
0.003858
0.003861
0.003860
0.003759
0.003756
0.003741
0.003767
0.003762
0.003757
0.003735
0.003744
0.003733
0.003743
0.003715
0.003709
0.003703
0.003678
0.003696
0.003683
0.003674
0.003688
0.003686
0.003686
0.003686
0.003668
0.003658
0.003649
0.003646
0.003634
0.003644
0.003634
0.003628
0.003631
0.003628
0.003612
0.003622
0.003614
0.003592
0.003584
0.003590
0.003586
0.003586
0.003585
0.003578
0.003583
0.003578
0.003634
0.003638
0.003615
0.003611
0.003628
0.003601
0.003583
0.003633
0.003667
0.003690
0.003759
0.003747
0.003738
0.003716
0.003687
0.003664
0.003648
0.003513
0.003550
0.003520
0.003508
0.003538
0.003465
0.003400
0.003293
0.003325
0.003316
0.003249
0.003224
0.003205
0.003202
0.003216
0.003240
0.003167
0.003167
0.003146
0.003186
0.003169
0.003191
0.003172
0.003134
0.003225
0.003236
0.003268
0.003282
0.003332
0.003380
0.003432
0.003497
0.003458
0.003482
0.003509
0.003555
0.003560
0.003512
0.003488
0.003595
0.003728
0.003811
0.003837
0.003910
0.003902
0.003956
0.004059
0.004027
0.003977
0.003947
0.003941
0.003934
0.003909
0.003912
0.003912
0.003970
0.003929
0.003869
0.003850
0.003849
0.003838
0.003840
0.003855
0.003871
0.003888
0.003890
0.003881
0.003917
0.003821
0.003686
0.003629
0.003503
0.003433
0.003429
0.003407
0.003390
0.003368
0.003352
0.003334
0.003327
0.003322
0.003313
0.003295
0.003269
0.003247
0.003226
0.003217
0.003201
0.003178
0.003172
0.003166
0.003152
0.003155
0.003160
0.003161
0.003160
0.003178
0.003185
0.003217
0.003270
0.003358
0.003348
0.003281
0.003254
0.003238
0.003235
0.003201
0.003172
0.003103
0.003022
0.002997
0.002901
0.002871
0.002796
0.002755
0.002765
0.002752
0.002761
0.002767
0.002773
0.002760
0.002766
0.002720
0.002761
0.002768
0.002753
0.002725
0.002730
0.002707
0.002698
0.002710
0.002695
0.002695
0.002703
0.002704
0.002710
0.002719
0.002723
0.002724
0.002727
0.002721
0.002755
0.002722
0.002668
0.002657
0.002669
0.002682
0.002700
0.002702
0.002706
0.002707
0.002701
0.002707
0.002699
0.002709
0.002710
0.002709
0.002736
0.002738
0.002759
0.002715
0.002730
0.002744
0.002704
0.002716
0.002732
0.002731
0.002785
0.002732
0.002762
0.002779
0.002817
0.002785
0.002800
0.002821
0.002861
0.002924
0.002950
0.002876
0.002792
0.002764
0.002773
0.002794
0.002816
0.002824
0.002820
0.002826
0.002852
0.002903
0.002921
0.002925
0.002820
0.002836
0.002940
0.003025
0.003047
0.003054
0.003175
0.003204
0.003247
0.003294
0.003290
0.003315
0.003317
0.003359
0.003332
0.003317
0.003327
0.003337
0.003334
0.003337
0.003361
0.003383
0.003402
0.003397
0.003402
0.003400
0.003412
0.003413
0.003407
0.003450
0.003427
0.003428
0.003430
0.003458
0.003432
0.003434
0.003433
0.003459
0.003431
0.003422
0.003404
0.003414
0.003421
0.003424
0.003409
0.003413
0.003453
0.003448
0.003466
0.003425
0.003409
0.003410
0.003252
0.003255
0.003275
0.003275
0.003287
0.003287
0.003311
0.003302
0.003465
0.003735
0.003652
0.003624
0.003599
0.003612
0.003632
0.003634
0.003620
0.003618
0.003627
0.003635
0.003632
0.003643
0.003638
0.003643
0.003609
0.003629
0.003598
0.003598
0.003602
0.003594
0.003585
0.003588
0.003508
0.003492
0.003409
0.003379
0.003357
0.003435
0.003449
0.003469
0.003517
0.003558
0.003613
0.003659
0.003681
0.003687
0.003680
0.003670
0.003715
0.003713
0.003764
0.003787
0.003805
0.003821
0.003813
0.003848
0.003895
0.003848
0.003836
0.003768
0.003793
0.003810
0.003770
0.003724
0.003707
0.003701
0.003683
0.003662
0.003741
0.003707
0.003699
0.003613
0.003583
0.003629
0.003699
0.003731
0.003746
0.003717
0.003663
0.003631
0.003529
0.003529
0.003529
0.003514
0.003543
0.003557
0.003563
0.003558
0.003460
0.003520
0.003571
0.003563
0.003647
0.003591
0.003532
0.003498
0.003450
0.003431
0.003423
0.003404
0.003365
0.003334
0.003338
0.003308
0.003300
0.003326
0.003332
0.003376
0.003346
0.003311
0.003264
0.003250
0.003216
0.003216
0.003217
0.003216
0.003204
0.003181
0.003181
0.003162
0.003425
0.003392
0.003420
0.003186
0.003185
0.003176
0.003193
0.003193
0.003206
0.003159
0.003102
0.003037
0.003013
0.003012
0.003048
0.003027
0.003007
0.003007
0.003030
0.002999
0.002968
0.003052
0.003057
0.003057
0.003004
0.002976
0.003008
0.003035
0.003047
0.003058
0.003061
0.003066
0.003062
0.003031
0.003053
0.003086
0.003101
0.003110
0.003109
0.003097
0.003051
0.003037
0.003063
0.003023
0.003023
0.003039
0.003051
0.003059
0.003093
0.003106
0.003111
0.003109
0.003094
0.003070
0.002966
0.002894
0.002814
0.002824
0.002746
0.002718
0.002581
0.002462
0.002464
0.002383
0.002407
0.002500
0.002490
0.002619
0.002624
0.002591
0.002601
0.002584
0.002632
0.002698
0.002753
0.002778
0.002778
0.002769
0.002876
0.002925
0.002941
0.002974
0.002967
0.002983
0.002981
0.002973
0.002976
0.002981
0.002972
0.002976
0.002971
0.002972
0.002966
0.002965
0.002971
0.002971
0.002972
0.002965
0.002963
0.002960
0.002964
0.002964
0.002962
0.002964
0.002957
0.002983
0.002975
0.002950
0.002941
0.002936
0.002939
0.002968
0.002964
0.002944
0.002949
0.002947
0.002946
0.002947
0.002964
0.002964
0.002963
0.002964
0.002964
0.002965
0.002966
0.002963
0.002960
0.002964
0.002960
0.002952
0.002955
0.002926
0.002926
0.002926
0.002926
0.002929
0.002929
0.002928
0.002919
0.002913
0.002901
0.002899
0.002896
0.002899
0.002900
0.002913
0.002921
0.002946
0.002963
0.002968
0.002965
0.002969
0.002959
0.002959
0.002961
0.002965
0.002956
0.002961
0.002956
0.002959
0.002957
0.002961
0.002960
0.002957
0.002958
0.002960
0.002763
0.002765
0.002768
0.002769
0.002766
0.002766
0.002764
0.002761
0.002761
0.002763
0.002764
0.002763
0.002766
0.002759
0.002759
0.002759
0.002763
0.002764
0.002764
0.002763
0.002763
0.002758
0.002755
0.002754
0.002386
0.002395
0.002395
0.002387
0.002386
0.002387
0.002387
0.002381
0.002380
0.002376
0.002377
0.002376
0.002376
0.002376
0.002376
0.002376
0.002376
0.002377
0.002364
0.002364
0.002356
0.002347
0.002342
0.002336
0.002340
0.002352
0.002352
0.002372
0.002372
0.002356
0.002342
0.002332
0.002302
0.002275
0.002276
0.002275
0.002275
0.002266
0.002266
0.002259
0.002453
0.002265
0.002264
0.002268
0.002267
0.002268
0.002348
0.002348
0.002348
0.002290
0.002347
0.002335
0.002334
0.002335
0.002335
0.002335
0.002334
0.002317
0.002333
0.002335
0.002331
0.002335
0.002344
0.002332
0.002333
0.002333
0.002344
0.002341
0.002340
0.002352
0.002341
0.002352
0.002347
0.002345
0.002344
0.002342
0.002346
0.002346
0.002347
0.002338
0.002310
0.002311
0.002307
0.002296
0.002302
0.002302
0.002298
0.002297
0.002297
0.002298
0.002298
0.002298
0.002298
0.002298
0.002298
0.002296
0.002294
0.002291
0.002300
0.002302
0.002304
0.002305
0.002309
0.002473
0.002315
0.002317
0.002315
0.002317
0.002323
0.002331
0.002330
0.002342
0.002342
0.002337
0.002338
0.002346
0.002366
0.002365
0.002373
0.002396
0.002396
0.002396
0.002396
0.002397
0.002380
0.002429
0.002380
0.002380
0.002425
0.002369
0.002366
0.002367
0.002372
0.002371