Historia stawek dziennych MNT /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 0.01244809578 Uncja aluminium
minimum na
1 tugrik mongolski = 0.00000007537 Uncja aluminium
Date | MNT/XAL |
---|---|
0.00000008032 | |
0.00000008028 | |
0.00000008058 | |
0.00000007950 | |
0.00000008045 | |
0.00000007976 | |
0.00000007955 | |
0.00000007913 | |
0.00000007954 | |
0.00000007962 | |
0.00000007976 | |
0.00000007980 | |
0.00000007986 | |
0.00000007968 | |
0.00000007951 | |
0.00000007913 | |
0.00000007912 | |
0.00000007869 | |
0.00000007882 | |
0.00000007908 | |
0.00000007961 | |
0.00000007957 | |
0.00000007923 | |
0.00000007932 | |
0.00000008012 | |
0.00000008019 | |
0.00000008056 | |
0.00000008001 | |
0.00000008058 | |
0.00000008048 | |
0.00000008106 | |
0.00000008069 | |
0.00000007996 | |
0.00000007979 | |
0.00000007990 | |
0.00000007961 | |
0.00000007951 | |
0.00000007945 | |
0.00000007888 | |
0.00000007893 | |
0.00000007733 | |
0.00000007649 | |
0.00000007717 | |
0.00000007761 | |
0.00000007776 | |
0.00000007762 | |
0.00000007781 | |
0.00000007790 | |
0.00000007817 | |
0.00000007762 | |
0.00000007723 | |
0.00000007697 | |
0.00000007704 | |
0.00000007642 | |
0.00000007723 | |
0.00000008004 | |
0.00000008020 | |
0.00000008031 | |
0.00000008003 | |
0.00000007975 | |
0.00000008017 | |
0.00000007960 | |
0.00000007931 | |
0.00000007930 | |
0.00000007970 | |
0.00000008029 | |
0.00000008033 | |
0.00000008045 | |
0.00000008077 | |
0.00000008119 | |
0.00000008224 | |
0.00000008211 | |
0.00000008183 | |
0.00000008353 | |
0.00000008433 | |
0.00000008451 | |
0.00000008416 | |
0.00000008762 | |
0.00000008645 | |
0.00000008879 | |
0.00000008668 | |
0.00000008733 | |
0.00000008789 | |
0.00000008718 | |
0.00000008802 | |
0.00000008674 | |
0.00000008739 | |
0.00000008670 | |
0.00000008790 | |
0.00000008807 | |
0.00000008870 | |
0.00000008745 | |
0.00000008716 | |
0.00000008708 | |
0.00000008825 | |
0.00000008735 | |
0.00000008668 | |
0.00000008692 | |
0.00000008823 | |
0.00000008944 | |
0.00000008954 | |
0.00000008971 | |
0.00000009128 | |
0.00000009201 | |
0.00000009229 | |
0.00000009095 | |
0.00000009108 | |
0.00000009113 | |
0.00000009075 | |
0.00000009104 | |
0.00000009088 | |
0.00000009089 | |
0.00000009107 | |
0.00000009146 | |
0.00000009091 | |
0.00000009137 | |
0.00000009131 | |
0.00000009138 | |
0.00000009129 | |
0.00000009162 | |
0.00000009144 | |
0.00000009063 | |
0.00000009050 | |
0.00000009039 | |
0.00000009056 | |
0.00000009096 | |
0.00000009082 | |
0.00000009064 | |
0.00000009043 | |
0.00000009008 | |
0.00000009123 | |
0.00000009250 | |
0.00000009585 | |
0.00000009463 | |
0.00000009444 | |
0.00000009373 | |
0.00000009889 | |
0.00000009891 | |
0.00000009969 | |
0.00000009788 | |
0.00000010014 | |
0.00000010347 | |
0.00000009797 | |
0.00000010068 | |
0.00000010066 | |
0.00000010107 | |
0.00000009972 | |
0.00000009677 | |
0.00000009994 | |
0.00000010286 | |
0.00000010584 | |
0.00000010933 | |
0.00000011101 | |
0.00000010931 | |
0.00000011234 | |
0.00000011267 | |
0.00000011087 | |
0.00000011355 | |
0.00000011699 | |
0.00000012133 | |
0.00000012280 | |
0.00000012300 | |
0.00000012189 | |
0.00000011974 | |
0.00000012276 | |
0.00000011986 | |
0.00000011848 | |
0.00000012066 | |
0.00000012093 | |
0.00000012447 | |
0.00000012433 | |
0.00000012868 | |
0.00000013125 | |
0.00000013665 | |
0.00000013565 | |
0.00000013368 | |
0.00000013668 | |
0.00000014505 | |
0.00000014502 | |
0.00000014154 | |
0.00000014189 | |
0.00000014105 | |
0.00000014031 | |
0.00000014492 | |
0.00000014353 | |
0.00000014351 | |
0.00000014782 | |
0.00000015109 | |
0.00000015667 | |
0.00000015514 | |
0.00000016135 | |
0.00000016288 | |
0.00000016200 | |
0.00000016384 | |
0.00000016617 | |
0.00000017147 | |
0.00000017812 | |
0.00000018218 | |
0.00000018193 | |
0.00000018312 | |
0.00000017914 | |
0.00000017758 | |
0.00000018297 | |
0.00000018232 | |
0.00000017552 | |
0.00000017049 | |
0.00000015675 | |
0.00000015434 | |
0.00000015813 | |
0.00000015848 | |
0.00000015588 | |
0.00000015719 | |
0.00000015687 | |
0.00000015131 | |
0.00000014929 | |
0.00000015120 | |
0.00000015200 | |
0.00000014952 | |
0.00000015169 | |
0.00000015201 | |
0.00000015421 | |
0.00000015095 | |
0.00000015476 | |
0.00000015539 | |
0.00000014846 | |
0.00000015370 | |
0.00000015866 | |
0.00000015745 | |
0.00000015933 | |
0.00000016159 | |
0.00000016054 | |
0.00000015528 | |
0.00000015519 | |
0.00000015529 | |
0.00000016110 | |
0.00000015677 | |
0.00000015604 | |
0.00000015592 | |
0.00000015530 | |
0.00000015330 | |
0.00000014840 | |
0.00000015142 | |
0.00000015283 | |
0.00000015341 | |
0.00000016786 | |
0.00000016996 | |
0.00000016958 | |
0.00000016672 | |
0.00000016752 | |
0.00000016381 | |
0.00000016280 | |
0.00000016482 | |
0.00000016044 | |
0.00000015581 | |
0.00000015528 | |
0.00000015375 | |
0.00000015129 | |
0.00000015320 | |
0.00000015304 | |
0.00000015875 | |
0.00000015481 | |
0.00000015446 | |
0.00000015617 | |
0.00000015777 | |
0.00000015598 | |
0.00000015623 | |
0.00000015850 | |
0.00000016054 | |
0.00000015525 | |
0.00000015529 | |
0.00000015317 | |
0.00000015059 | |
0.00000015083 | |
0.00000015204 | |
0.00000015058 | |
0.00000015075 | |
0.00000014877 | |
0.00000014693 | |
0.00000014786 | |
0.00000014312 | |
0.00000014047 | |
0.00000013499 | |
0.00000014618 | |
0.00000014360 | |
0.00000014504 | |
0.00000014414 | |
0.00000013879 | |
0.00000014140 | |
0.00000014653 | |
0.00000014475 | |
0.00000014539 | |
0.00000014181 | |
0.00000014079 | |
0.00000013866 | |
0.00000013833 | |
0.00000013345 | |
0.00000013413 | |
0.00000013094 | |
0.00000012793 | |
0.00000012947 | |
0.00000012896 | |
0.00000012750 | |
0.00000012868 | |
0.00000012576 | |
0.00000012906 | |
0.00000011767 | |
0.00000012347 | |
0.00000014645 | |
0.00000014454 | |
0.00000013911 | |
0.00000013878 | |
0.00000013831 | |
0.00000013013 | |
0.00000013134 | |
0.00000013386 | |
0.00000012861 | |
0.00000012729 | |
0.00000012684 | |
0.00000012847 | |
0.00000013127 | |
0.00000013104 | |
0.00000013606 | |
0.00000014318 | |
0.00000014621 | |
0.00000014142 | |
0.00000013766 | |
0.00000013991 | |
0.00000013905 | |
0.00000013402 | |
0.00934233734 | |
0.00936807565 | |
0.00936329627 | |
0.00930944748 | |
0.00925602755 | |
0.00936804237 | |
0.00945898240 | |
0.00938335718 | |
0.00939606332 | |
0.00946791316 | |
0.00939608744 | |
0.00937722340 | |
0.00956995631 | |
0.00972295442 | |
0.00979068912 | |
0.00995497201 | |
0.01000684715 | |
0.01000019029 | |
0.00989541889 | |
0.00979294595 | |
0.00982691422 | |
0.00971803784 | |
0.00982487799 | |
0.00985010120 | |
0.00982813011 | |
0.00982847118 | |
0.00995880043 | |
0.00989901749 | |
0.00981496315 | |
0.00970316479 | |
0.00975847870 | |
0.00980586542 | |
0.00975208605 | |
0.00970585649 | |
0.00969417705 | |
0.00971501305 | |
0.00964474365 | |
0.00972891992 | |
0.00956852688 | |
0.00968881333 | |
0.00961630132 | |
0.00978276672 | |
0.00973372747 | |
0.00977021514 | |
0.00970818294 | |
0.00963851470 | |
0.00974767184 | |
0.00985502531 | |
0.00982949656 | |
0.00976960709 | |
0.00997487418 | |
0.01016253191 | |
0.01028637703 | |
0.01034569254 | |
0.01019804846 | |
0.01027404001 | |
0.01035994346 | |
0.01042227495 | |
0.01053513943 | |
0.01033984917 | |
0.01026124180 | |
0.01064637849 | |
0.01103437376 | |
0.01123693108 | |
0.01144315867 | |
0.01158661615 | |
0.01156624723 | |
0.01168039152 | |
0.01173822132 | |
0.01162480479 | |
0.01152165079 | |
0.01157688057 | |
0.01153368028 | |
0.01135322136 | |
0.01092390691 | |
0.01062014593 | |
0.01092776258 | |
0.01137480309 | |
0.01166670268 | |
0.01158689744 | |
0.01171708465 | |
0.01148162771 | |
0.01099467320 | |
0.01078282005 | |
0.01087338828 | |
0.01138449628 | |
0.01174443640 | |
0.01146251928 | |
0.01157765965 | |
0.01199026163 | |
0.01195635412 | |
0.01212354252 | |
0.01175630714 | |
0.01147341380 | |
0.01194074438 | |
0.01193633164 | |
0.01214256027 | |
0.01204533704 | |
0.01229790225 | |
0.01194934142 |