Historyczny tugrik mongolski / Uncja aluminium

Historia stawek dziennych MNT /XAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tugrik mongolski = 0.01244809578 Uncja aluminium

minimum na

1 tugrik mongolski = 0.00000007537 Uncja aluminium

Cena Historia XAL / MNT

Date MNT/XAL
0.00000008032
0.00000008028
0.00000008058
0.00000007950
0.00000008045
0.00000007976
0.00000007955
0.00000007913
0.00000007954
0.00000007962
0.00000007976
0.00000007980
0.00000007986
0.00000007968
0.00000007951
0.00000007913
0.00000007912
0.00000007869
0.00000007882
0.00000007908
0.00000007961
0.00000007957
0.00000007923
0.00000007932
0.00000008012
0.00000008019
0.00000008056
0.00000008001
0.00000008058
0.00000008048
0.00000008106
0.00000008069
0.00000007996
0.00000007979
0.00000007990
0.00000007961
0.00000007951
0.00000007945
0.00000007888
0.00000007893
0.00000007733
0.00000007649
0.00000007717
0.00000007761
0.00000007776
0.00000007762
0.00000007781
0.00000007790
0.00000007817
0.00000007762
0.00000007723
0.00000007697
0.00000007704
0.00000007642
0.00000007723
0.00000008004
0.00000008020
0.00000008031
0.00000008003
0.00000007975
0.00000008017
0.00000007960
0.00000007931
0.00000007930
0.00000007970
0.00000008029
0.00000008033
0.00000008045
0.00000008077
0.00000008119
0.00000008224
0.00000008211
0.00000008183
0.00000008353
0.00000008433
0.00000008451
0.00000008416
0.00000008762
0.00000008645
0.00000008879
0.00000008668
0.00000008733
0.00000008789
0.00000008718
0.00000008802
0.00000008674
0.00000008739
0.00000008670
0.00000008790
0.00000008807
0.00000008870
0.00000008745
0.00000008716
0.00000008708
0.00000008825
0.00000008735
0.00000008668
0.00000008692
0.00000008823
0.00000008944
0.00000008954
0.00000008971
0.00000009128
0.00000009201
0.00000009229
0.00000009095
0.00000009108
0.00000009113
0.00000009075
0.00000009104
0.00000009088
0.00000009089
0.00000009107
0.00000009146
0.00000009091
0.00000009137
0.00000009131
0.00000009138
0.00000009129
0.00000009162
0.00000009144
0.00000009063
0.00000009050
0.00000009039
0.00000009056
0.00000009096
0.00000009082
0.00000009064
0.00000009043
0.00000009008
0.00000009123
0.00000009250
0.00000009585
0.00000009463
0.00000009444
0.00000009373
0.00000009889
0.00000009891
0.00000009969
0.00000009788
0.00000010014
0.00000010347
0.00000009797
0.00000010068
0.00000010066
0.00000010107
0.00000009972
0.00000009677
0.00000009994
0.00000010286
0.00000010584
0.00000010933
0.00000011101
0.00000010931
0.00000011234
0.00000011267
0.00000011087
0.00000011355
0.00000011699
0.00000012133
0.00000012280
0.00000012300
0.00000012189
0.00000011974
0.00000012276
0.00000011986
0.00000011848
0.00000012066
0.00000012093
0.00000012447
0.00000012433
0.00000012868
0.00000013125
0.00000013665
0.00000013565
0.00000013368
0.00000013668
0.00000014505
0.00000014502
0.00000014154
0.00000014189
0.00000014105
0.00000014031
0.00000014492
0.00000014353
0.00000014351
0.00000014782
0.00000015109
0.00000015667
0.00000015514
0.00000016135
0.00000016288
0.00000016200
0.00000016384
0.00000016617
0.00000017147
0.00000017812
0.00000018218
0.00000018193
0.00000018312
0.00000017914
0.00000017758
0.00000018297
0.00000018232
0.00000017552
0.00000017049
0.00000015675
0.00000015434
0.00000015813
0.00000015848
0.00000015588
0.00000015719
0.00000015687
0.00000015131
0.00000014929
0.00000015120
0.00000015200
0.00000014952
0.00000015169
0.00000015201
0.00000015421
0.00000015095
0.00000015476
0.00000015539
0.00000014846
0.00000015370
0.00000015866
0.00000015745
0.00000015933
0.00000016159
0.00000016054
0.00000015528
0.00000015519
0.00000015529
0.00000016110
0.00000015677
0.00000015604
0.00000015592
0.00000015530
0.00000015330
0.00000014840
0.00000015142
0.00000015283
0.00000015341
0.00000016786
0.00000016996
0.00000016958
0.00000016672
0.00000016752
0.00000016381
0.00000016280
0.00000016482
0.00000016044
0.00000015581
0.00000015528
0.00000015375
0.00000015129
0.00000015320
0.00000015304
0.00000015875
0.00000015481
0.00000015446
0.00000015617
0.00000015777
0.00000015598
0.00000015623
0.00000015850
0.00000016054
0.00000015525
0.00000015529
0.00000015317
0.00000015059
0.00000015083
0.00000015204
0.00000015058
0.00000015075
0.00000014877
0.00000014693
0.00000014786
0.00000014312
0.00000014047
0.00000013499
0.00000014618
0.00000014360
0.00000014504
0.00000014414
0.00000013879
0.00000014140
0.00000014653
0.00000014475
0.00000014539
0.00000014181
0.00000014079
0.00000013866
0.00000013833
0.00000013345
0.00000013413
0.00000013094
0.00000012793
0.00000012947
0.00000012896
0.00000012750
0.00000012868
0.00000012576
0.00000012906
0.00000011767
0.00000012347
0.00000014645
0.00000014454
0.00000013911
0.00000013878
0.00000013831
0.00000013013
0.00000013134
0.00000013386
0.00000012861
0.00000012729
0.00000012684
0.00000012847
0.00000013127
0.00000013104
0.00000013606
0.00000014318
0.00000014621
0.00000014142
0.00000013766
0.00000013991
0.00000013905
0.00000013402
0.00934233734
0.00936807565
0.00936329627
0.00930944748
0.00925602755
0.00936804237
0.00945898240
0.00938335718
0.00939606332
0.00946791316
0.00939608744
0.00937722340
0.00956995631
0.00972295442
0.00979068912
0.00995497201
0.01000684715
0.01000019029
0.00989541889
0.00979294595
0.00982691422
0.00971803784
0.00982487799
0.00985010120
0.00982813011
0.00982847118
0.00995880043
0.00989901749
0.00981496315
0.00970316479
0.00975847870
0.00980586542
0.00975208605
0.00970585649
0.00969417705
0.00971501305
0.00964474365
0.00972891992
0.00956852688
0.00968881333
0.00961630132
0.00978276672
0.00973372747
0.00977021514
0.00970818294
0.00963851470
0.00974767184
0.00985502531
0.00982949656
0.00976960709
0.00997487418
0.01016253191
0.01028637703
0.01034569254
0.01019804846
0.01027404001
0.01035994346
0.01042227495
0.01053513943
0.01033984917
0.01026124180
0.01064637849
0.01103437376
0.01123693108
0.01144315867
0.01158661615
0.01156624723
0.01168039152
0.01173822132
0.01162480479
0.01152165079
0.01157688057
0.01153368028
0.01135322136
0.01092390691
0.01062014593
0.01092776258
0.01137480309
0.01166670268
0.01158689744
0.01171708465
0.01148162771
0.01099467320
0.01078282005
0.01087338828
0.01138449628
0.01174443640
0.01146251928
0.01157765965
0.01199026163
0.01195635412
0.01212354252
0.01175630714
0.01147341380
0.01194074438
0.01193633164
0.01214256027
0.01204533704
0.01229790225
0.01194934142