Historyczny Uncja aluminium / tugrik mongolski
Historia stawek dziennych XAL /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 13 267 796.2454 tugrik mongolski
minimum na
1 Uncja aluminium = 80.3336 tugrik mongolski
| Date | XAL/MNT |
|---|---|
| 12 450 580.2294 | |
| 12 456 160.5633 | |
| 12 410 616.3410 | |
| 12 579 354.4229 | |
| 12 429 824.0610 | |
| 12 537 869.0069 | |
| 12 570 268.2054 | |
| 12 637 549.3462 | |
| 12 571 819.9306 | |
| 12 559 529.2018 | |
| 12 537 451.3520 | |
| 12 531 790.6990 | |
| 12 522 632.7297 | |
| 12 550 591.7905 | |
| 12 577 616.0219 | |
| 12 637 756.5364 | |
| 12 638 668.1700 | |
| 12 707 763.8829 | |
| 12 686 855.0680 | |
| 12 645 886.3244 | |
| 12 561 003.2434 | |
| 12 567 181.0350 | |
| 12 621 273.6698 | |
| 12 607 159.7898 | |
| 12 481 574.8905 | |
| 12 469 873.4246 | |
| 12 413 756.8649 | |
| 12 497 691.5034 | |
| 12 409 912.4430 | |
| 12 425 440.2092 | |
| 12 336 621.4340 | |
| 12 393 298.0600 | |
| 12 506 577.5198 | |
| 12 532 879.0598 | |
| 12 515 749.6991 | |
| 12 561 329.1629 | |
| 12 576 804.7100 | |
| 12 586 753.0044 | |
| 12 677 017.3060 | |
| 12 669 019.7755 | |
| 12 932 187.9630 | |
| 13 072 994.6551 | |
| 12 957 901.9921 | |
| 12 884 981.8816 | |
| 12 860 191.1372 | |
| 12 883 999.1956 | |
| 12 852 086.6278 | |
| 12 837 234.0136 | |
| 12 792 579.2881 | |
| 12 883 073.2553 | |
| 12 947 858.5423 | |
| 12 992 429.2021 | |
| 12 979 897.3180 | |
| 13 085 244.8321 | |
| 12 948 192.0082 | |
| 12 493 570.8912 | |
| 12 468 903.6836 | |
| 12 451 875.3789 | |
| 12 495 528.1273 | |
| 12 539 098.4045 | |
| 12 473 724.0824 | |
| 12 562 625.5314 | |
| 12 608 223.5241 | |
| 12 610 101.3691 | |
| 12 546 354.7528 | |
| 12 454 078.8902 | |
| 12 449 027.9509 | |
| 12 430 329.7006 | |
| 12 381 075.4912 | |
| 12 316 032.0013 | |
| 12 159 747.6942 | |
| 12 178 568.0646 | |
| 12 221 075.1701 | |
| 11 971 249.4481 | |
| 11 857 802.3156 | |
| 11 833 006.4105 | |
| 11 882 221.0726 | |
| 11 413 433.9016 | |
| 11 567 499.5506 | |
| 11 262 766.8110 | |
| 11 537 281.5817 | |
| 11 451 136.3196 | |
| 11 377 500.2585 | |
| 11 470 216.1872 | |
| 11 361 372.9358 | |
| 11 528 126.3422 | |
| 11 443 494.5411 | |
| 11 534 053.6129 | |
| 11 376 971.6590 | |
| 11 355 015.9613 | |
| 11 274 379.2982 | |
| 11 434 745.8161 | |
| 11 473 663.4034 | |
| 11 483 736.0773 | |
| 11 331 897.6199 | |
| 11 448 476.1323 | |
| 11 537 230.6122 | |
| 11 505 163.2274 | |
| 11 334 583.7643 | |
| 11 181 300.5590 | |
| 11 168 716.8018 | |
| 11 146 923.5868 | |
| 10 955 234.1243 | |
| 10 868 935.9033 | |
| 10 835 540.8657 | |
| 10 995 572.2757 | |
| 10 978 803.2671 | |
| 10 973 412.3326 | |
| 11 019 416.9859 | |
| 10 983 580.2115 | |
| 11 003 165.9975 | |
| 11 002 717.0615 | |
| 10 980 936.5920 | |
| 10 933 744.1072 | |
| 10 999 430.0989 | |
| 10 944 071.8465 | |
| 10 951 202.4552 | |
| 10 943 221.9819 | |
| 10 954 418.1811 | |
| 10 915 097.5123 | |
| 10 936 400.1588 | |
| 11 033 305.0672 | |
| 11 049 546.4201 | |
| 11 063 470.0526 | |
| 11 042 638.0746 | |
| 10 994 394.6226 | |
| 11 011 334.6982 | |
| 11 032 960.3891 | |
| 11 058 570.7502 | |
| 11 101 011.2713 | |
| 10 961 404.8304 | |
| 10 811 008.5710 | |
| 10 432 450.2508 | |
| 10 568 022.6831 | |
| 10 589 065.7694 | |
| 10 668 509.7154 | |
| 10 112 558.1200 | |
| 10 110 407.7683 | |
| 10 030 703.1739 | |
| 10 216 633.8571 | |
| 9 986 093.5934 | |
| 9 664 179.2108 | |
| 10 206 926.9630 | |
| 9 932 818.3119 | |
| 9 934 424.5483 | |
| 9 894 359.3940 | |
| 10 028 469.9156 | |
| 10 334 268.9081 | |
| 10 006 491.1627 | |
| 9 722 197.1271 | |
| 9 448 321.7930 | |
| 9 146 815.9869 | |
| 9 007 795.5490 | |
| 9 148 206.2768 | |
| 8 901 281.8597 | |
| 8 875 498.0027 | |
| 9 019 180.9745 | |
| 8 806 850.6329 | |
| 8 547 880.7101 | |
| 8 242 135.2436 | |
| 8 143 071.3417 | |
| 8 130 285.2481 | |
| 8 203 793.2494 | |
| 8 351 136.9646 | |
| 8 145 650.7552 | |
| 8 343 068.0697 | |
| 8 440 080.4957 | |
| 8 287 644.8569 | |
| 8 269 153.7120 | |
| 8 034 107.8400 | |
| 8 043 328.7401 | |
| 7 771 318.8568 | |
| 7 618 856.4104 | |
| 7 317 962.4216 | |
| 7 371 726.6924 | |
| 7 480 603.3131 | |
| 7 316 242.2410 | |
| 6 894 262.5382 | |
| 6 895 788.8752 | |
| 7 065 198.2895 | |
| 7 047 741.8550 | |
| 7 089 455.6289 | |
| 7 127 171.9991 | |
| 6 900 428.1336 | |
| 6 967 072.4143 | |
| 6 968 198.3810 | |
| 6 765 052.4605 | |
| 6 618 608.3112 | |
| 6 383 037.6722 | |
| 6 445 891.6308 | |
| 6 197 823.2130 | |
| 6 139 495.2944 | |
| 6 172 877.8127 | |
| 6 103 566.8259 | |
| 6 017 853.9540 | |
| 5 831 867.8505 | |
| 5 614 208.4164 | |
| 5 489 187.2756 | |
| 5 496 512.8530 | |
| 5 460 990.6124 | |
| 5 582 360.1721 | |
| 5 631 343.6252 | |
| 5 465 380.5354 | |
| 5 484 985.0975 | |
| 5 697 316.8323 | |
| 5 865 458.8004 | |
| 6 379 687.6101 | |
| 6 478 997.2090 | |
| 6 323 847.5037 | |
| 6 309 906.4828 | |
| 6 415 114.6286 | |
| 6 361 610.0306 | |
| 6 374 795.4348 | |
| 6 608 879.7738 | |
| 6 698 344.0264 | |
| 6 613 774.6400 | |
| 6 578 862.6516 | |
| 6 688 148.4609 | |
| 6 592 247.3931 | |
| 6 578 486.1778 | |
| 6 484 635.6147 | |
| 6 624 877.9804 | |
| 6 461 592.1940 | |
| 6 435 471.1931 | |
| 6 735 703.2247 | |
| 6 505 991.7315 | |
| 6 302 953.8928 | |
| 6 351 383.6591 | |
| 6 276 246.5159 | |
| 6 188 416.0731 | |
| 6 229 000.8557 | |
| 6 439 822.6936 | |
| 6 443 558.2215 | |
| 6 439 490.3623 | |
| 6 207 371.8820 | |
| 6 378 891.8684 | |
| 6 408 473.6273 | |
| 6 413 537.9650 | |
| 6 439 352.8911 | |
| 6 523 178.5166 | |
| 6 738 744.5575 | |
| 6 604 253.9449 | |
| 6 543 292.4156 | |
| 6 518 677.9521 | |
| 5 957 428.2288 | |
| 5 883 872.3737 | |
| 5 897 061.3216 | |
| 5 998 200.2856 | |
| 5 969 528.6945 | |
| 6 104 602.3334 | |
| 6 142 319.0856 | |
| 6 067 075.1897 | |
| 6 232 867.2234 | |
| 6 418 260.5066 | |
| 6 439 786.4230 | |
| 6 503 998.2889 | |
| 6 609 639.5271 | |
| 6 527 301.6580 | |
| 6 534 429.0427 | |
| 6 299 251.1994 | |
| 6 459 455.6939 | |
| 6 474 296.0223 | |
| 6 403 415.5153 | |
| 6 338 318.4848 | |
| 6 411 126.4198 | |
| 6 400 912.9294 | |
| 6 309 035.3952 | |
| 6 228 803.8091 | |
| 6 441 175.6634 | |
| 6 439 739.2798 | |
| 6 528 488.2201 | |
| 6 640 343.6950 | |
| 6 630 127.2732 | |
| 6 577 335.2125 | |
| 6 641 064.6922 | |
| 6 633 303.6791 | |
| 6 721 590.7041 | |
| 6 805 839.6051 | |
| 6 762 987.8423 | |
| 6 987 367.0652 | |
| 7 118 905.9762 | |
| 7 407 804.1435 | |
| 6 840 924.7632 | |
| 6 963 592.5157 | |
| 6 894 563.6658 | |
| 6 937 540.8884 | |
| 7 205 219.6532 | |
| 7 072 340.1302 | |
| 6 824 355.8694 | |
| 6 908 414.6562 | |
| 6 877 908.5350 | |
| 7 051 934.5253 | |
| 7 102 991.6870 | |
| 7 211 839.9725 | |
| 7 229 266.2543 | |
| 7 493 190.8128 | |
| 7 455 232.7115 | |
| 7 637 009.9787 | |
| 7 816 723.0312 | |
| 7 723 768.2488 | |
| 7 754 567.4536 | |
| 7 842 965.0156 | |
| 7 770 995.4770 | |
| 7 951 584.8863 | |
| 7 748 177.1468 | |
| 8 498 608.3939 | |
| 8 098 923.5419 | |
| 6 828 411.8635 | |
| 6 918 632.5979 | |
| 7 188 774.3789 | |
| 7 205 678.5352 | |
| 7 230 088.6907 | |
| 7 684 430.8225 | |
| 7 613 981.7239 | |
| 7 470 302.8191 | |
| 7 775 392.4314 | |
| 7 856 266.8564 | |
| 7 883 883.9318 | |
| 7 783 647.6474 | |
| 7 617 775.5619 | |
| 7 631 068.9795 | |
| 7 349 468.3213 | |
| 6 984 367.7970 | |
| 6 839 297.8072 | |
| 7 070 899.8070 | |
| 7 264 114.8636 | |
| 7 147 487.7235 | |
| 7 191 894.9392 | |
| 7 461 338.1379 | |
| 107.0396 | |
| 106.7455 | |
| 106.8000 | |
| 107.4178 | |
| 108.0377 | |
| 106.7459 | |
| 105.7196 | |
| 106.5717 | |
| 106.4276 | |
| 105.6199 | |
| 106.4273 | |
| 106.6414 | |
| 104.4937 | |
| 102.8494 | |
| 102.1379 | |
| 100.4523 | |
| 99.9316 | |
| 99.9981 | |
| 101.0569 | |
| 102.1143 | |
| 101.7613 | |
| 102.9014 | |
| 101.7824 | |
| 101.5218 | |
| 101.7488 | |
| 101.7452 | |
| 100.4137 | |
| 101.0201 | |
| 101.8853 | |
| 103.0592 | |
| 102.4750 | |
| 101.9798 | |
| 102.5422 | |
| 103.0306 | |
| 103.1547 | |
| 102.9335 | |
| 103.6834 | |
| 102.7863 | |
| 104.5093 | |
| 103.2118 | |
| 103.9901 | |
| 102.2206 | |
| 102.7356 | |
| 102.3519 | |
| 103.0059 | |
| 103.7504 | |
| 102.5886 | |
| 101.4711 | |
| 101.7346 | |
| 102.3583 | |
| 100.2519 | |
| 98.4007 | |
| 97.2160 | |
| 96.6586 | |
| 98.0580 | |
| 97.3327 | |
| 96.5256 | |
| 95.9483 | |
| 94.9204 | |
| 96.7132 | |
| 97.4541 | |
| 93.9287 | |
| 90.6259 | |
| 88.9923 | |
| 87.3885 | |
| 86.3065 | |
| 86.4585 | |
| 85.6136 | |
| 85.1918 | |
| 86.0229 | |
| 86.7931 | |
| 86.3791 | |
| 86.7026 | |
| 88.0807 | |
| 91.5423 | |
| 94.1607 | |
| 91.5100 | |
| 87.9136 | |
| 85.7140 | |
| 86.3044 | |
| 85.3455 | |
| 87.0957 | |
| 90.9531 | |
| 92.7401 | |
| 91.9677 | |
| 87.8388 | |
| 85.1467 | |
| 87.2409 | |
| 86.3732 | |
| 83.4010 | |
| 83.6375 | |
| 82.4841 | |
| 85.0607 | |
| 87.1580 | |
| 83.7469 | |
| 83.7778 | |
| 82.3550 | |
| 83.0197 | |
| 81.3147 | |
| 83.6866 |