Historia stawek dziennych MNT /ZAR ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.009966 rand południowoafrykański
minimum na
1 tugrik mongolski = 0.004638 rand południowoafrykański
Date | MNT/ZAR |
---|---|
0.005403 | |
0.005562 | |
0.005502 | |
0.005403 | |
0.005494 | |
0.005477 | |
0.005495 | |
0.005412 | |
0.005523 | |
0.005584 | |
0.005498 | |
0.005491 | |
0.005524 | |
0.005452 | |
0.005568 | |
0.005414 | |
0.005388 | |
0.005312 | |
0.005361 | |
0.005364 | |
0.005531 | |
0.005454 | |
0.005408 | |
0.005315 | |
0.005419 | |
0.005305 | |
0.005463 | |
0.005496 | |
0.005444 | |
0.005577 | |
0.005571 | |
0.005444 | |
0.005513 | |
0.005475 | |
0.005546 | |
0.005388 | |
0.005500 | |
0.005530 | |
0.005424 | |
0.005181 | |
0.005041 | |
0.005125 | |
0.005344 | |
0.005331 | |
0.005302 | |
0.005167 | |
0.005274 | |
0.005478 | |
0.005588 | |
0.005475 | |
0.005404 | |
0.005205 | |
0.005228 | |
0.005159 | |
0.005204 | |
0.005348 | |
0.005348 | |
0.005406 | |
0.005308 | |
0.005240 | |
0.005184 | |
0.005105 | |
0.005044 | |
0.005007 | |
0.004976 | |
0.004992 | |
0.005000 | |
0.005092 | |
0.005162 | |
0.005123 | |
0.005032 | |
0.005089 | |
0.005079 | |
0.005239 | |
0.005427 | |
0.005463 | |
0.005379 | |
0.005522 | |
0.005421 | |
0.005581 | |
0.005454 | |
0.005332 | |
0.005357 | |
0.005255 | |
0.005326 | |
0.005144 | |
0.005260 | |
0.005222 | |
0.005334 | |
0.005447 | |
0.005434 | |
0.005215 | |
0.005072 | |
0.005127 | |
0.005179 | |
0.004978 | |
0.004989 | |
0.005089 | |
0.005213 | |
0.005331 | |
0.005300 | |
0.005210 | |
0.005158 | |
0.005249 | |
0.005345 | |
0.005356 | |
0.005292 | |
0.005278 | |
0.005415 | |
0.005377 | |
0.005339 | |
0.005383 | |
0.005483 | |
0.005551 | |
0.005430 | |
0.005517 | |
0.005605 | |
0.005571 | |
0.005653 | |
0.005548 | |
0.005325 | |
0.005231 | |
0.005411 | |
0.005159 | |
0.005147 | |
0.005292 | |
0.005284 | |
0.005268 | |
0.005201 | |
0.004982 | |
0.005008 | |
0.005156 | |
0.005303 | |
0.005205 | |
0.005187 | |
0.005076 | |
0.005186 | |
0.005113 | |
0.005057 | |
0.004999 | |
0.005009 | |
0.004995 | |
0.004842 | |
0.004752 | |
0.004813 | |
0.004886 | |
0.004945 | |
0.004927 | |
0.005053 | |
0.005009 | |
0.004986 | |
0.005115 | |
0.005095 | |
0.005231 | |
0.005178 | |
0.005220 | |
0.005444 | |
0.005262 | |
0.005146 | |
0.005066 | |
0.005214 | |
0.005279 | |
0.005333 | |
0.005306 | |
0.005432 | |
0.005154 | |
0.005133 | |
0.005125 | |
0.005270 | |
0.005329 | |
0.005409 | |
0.005391 | |
0.005388 | |
0.005420 | |
0.005678 | |
0.005694 | |
0.005823 | |
0.005773 | |
0.005800 | |
0.005940 | |
0.005849 | |
0.005835 | |
0.005847 | |
0.005948 | |
0.005956 | |
0.006152 | |
0.006215 | |
0.006046 | |
0.005768 | |
0.005863 | |
0.005944 | |
0.006001 | |
0.006116 | |
0.006127 | |
0.006073 | |
0.005947 | |
0.006199 | |
0.006303 | |
0.006555 | |
0.006603 | |
0.006636 | |
0.006752 | |
0.006746 | |
0.006507 | |
0.006715 | |
0.006487 | |
0.006435 | |
0.006023 | |
0.005823 | |
0.005597 | |
0.005498 | |
0.005446 | |
0.005445 | |
0.005496 | |
0.005396 | |
0.005364 | |
0.005326 | |
0.005262 | |
0.005226 | |
0.005265 | |
0.005327 | |
0.005454 | |
0.005409 | |
0.005495 | |
0.005519 | |
0.005551 | |
0.005522 | |
0.005446 | |
0.005532 | |
0.005560 | |
0.005698 | |
0.005684 | |
0.005588 | |
0.005503 | |
0.005542 | |
0.005721 | |
0.005731 | |
0.005802 | |
0.005741 | |
0.005616 | |
0.005323 | |
0.005208 | |
0.005244 | |
0.005329 | |
0.005314 | |
0.005856 | |
0.006039 | |
0.006040 | |
0.005894 | |
0.005885 | |
0.005859 | |
0.005698 | |
0.005894 | |
0.005837 | |
0.005637 | |
0.005589 | |
0.005621 | |
0.005648 | |
0.005698 | |
0.005747 | |
0.005837 | |
0.005789 | |
0.005639 | |
0.005614 | |
0.005621 | |
0.005471 | |
0.005569 | |
0.005634 | |
0.005619 | |
0.005656 | |
0.005853 | |
0.005943 | |
0.005721 | |
0.005855 | |
0.005583 | |
0.005566 | |
0.005627 | |
0.005813 | |
0.005688 | |
0.005906 | |
0.005757 | |
0.005763 | |
0.005968 | |
0.005822 | |
0.005884 | |
0.006133 | |
0.006225 | |
0.006087 | |
0.005800 | |
0.005944 | |
0.005904 | |
0.005501 | |
0.005392 | |
0.005517 | |
0.005419 | |
0.005491 | |
0.005669 | |
0.005555 | |
0.005666 | |
0.005463 | |
0.005227 | |
0.005177 | |
0.005279 | |
0.005144 | |
0.005228 | |
0.005197 | |
0.005162 | |
0.005044 | |
0.005062 | |
0.004964 | |
0.004862 | |
0.005023 | |
0.004943 | |
0.004947 | |
0.004834 | |
0.004877 | |
0.004953 | |
0.005023 | |
0.004948 | |
0.004981 | |
0.005070 | |
0.005108 | |
0.005119 | |
0.005194 | |
0.005239 | |
0.005588 | |
0.005551 | |
0.005634 | |
0.005741 | |
0.005908 | |
0.005753 | |
0.005731 | |
0.005587 | |
0.005428 | |
0.005623 | |
0.005526 | |
0.005423 | |
0.005406 | |
0.005323 | |
0.005345 | |
0.005384 | |
0.005398 | |
0.005472 | |
0.005401 | |
0.005405 | |
0.005364 | |
0.005420 | |
0.005641 | |
0.005632 | |
0.005476 | |
0.005516 | |
0.005401 | |
0.005318 | |
0.005416 | |
0.005488 | |
0.005475 | |
0.005655 | |
0.005552 | |
0.005397 | |
0.005550 | |
0.005749 | |
0.005630 | |
0.005201 | |
0.005156 | |
0.005357 | |
0.005273 | |
0.005264 | |
0.005259 | |
0.005387 | |
0.005393 | |
0.005528 | |
0.005419 | |
0.005488 | |
0.005468 | |
0.005516 | |
0.005632 | |
0.005697 | |
0.005530 | |
0.005566 | |
0.005603 | |
0.005853 | |
0.005940 | |
0.005549 | |
0.005704 | |
0.005977 | |
0.006175 | |
0.006096 | |
0.005962 | |
0.006067 | |
0.006240 | |
0.006406 | |
0.006498 | |
0.006419 | |
0.006034 | |
0.006089 | |
0.006427 | |
0.006723 | |
0.007018 | |
0.007113 | |
0.007169 | |
0.007311 | |
0.007950 | |
0.007625 | |
0.007609 | |
0.007720 | |
0.007833 | |
0.007854 | |
0.007560 | |
0.007397 | |
0.007048 | |
0.007242 | |
0.007286 | |
0.007396 | |
0.007212 | |
0.007553 | |
0.007468 | |
0.007461 | |
0.007628 | |
0.007788 | |
0.007629 | |
0.007892 | |
0.007901 | |
0.008027 | |
0.008240 | |
0.008356 | |
0.008074 | |
0.007800 | |
0.007631 | |
0.007580 | |
0.007875 | |
0.007244 | |
0.007180 | |
0.007035 | |
0.007216 | |
0.007167 | |
0.006922 | |
0.006842 | |
0.006655 | |
0.006685 | |
0.006836 | |
0.007039 | |
0.006751 | |
0.006785 | |
0.007008 | |
0.006681 | |
0.006622 | |
0.006481 | |
0.006373 | |
0.006404 | |
0.006380 | |
0.006271 | |
0.006320 | |
0.006294 | |
0.006286 | |
0.006329 | |
0.006650 | |
0.006685 | |
0.006408 | |
0.006186 | |
0.006113 | |
0.006200 | |
0.006161 | |
0.006133 | |
0.006165 | |
0.006103 | |
0.005959 | |
0.006127 | |
0.005999 | |
0.006252 | |
0.006097 | |
0.005968 | |
0.005899 | |
0.005953 | |
0.005939 | |
0.005947 | |
0.005898 | |
0.006013 | |
0.006001 | |
0.006195 | |
0.006181 | |
0.006176 | |
0.006190 | |
0.006137 | |
0.005868 | |
0.005853 | |
0.005929 | |
0.006027 | |
0.005948 | |
0.005923 | |
0.005976 | |
0.005992 | |
0.006113 | |
0.006145 | |
0.006079 | |
0.006004 | |
0.005906 | |
0.005913 | |
0.005854 | |
0.005678 | |
0.005676 | |
0.005732 | |
0.005706 | |
0.005791 | |
0.005840 | |
0.005900 | |
0.005822 | |
0.005813 | |
0.005900 | |
0.005859 | |
0.005881 | |
0.005721 | |
0.005719 | |
0.005780 | |
0.005900 | |
0.005988 | |
0.005910 | |
0.005938 | |
0.005959 | |
0.005937 | |
0.006137 | |
0.006121 | |
0.006104 | |
0.006296 | |
0.006155 | |
0.006231 | |
0.006433 | |
0.006597 | |
0.006478 | |
0.006363 | |
0.006372 | |
0.006381 | |
0.006400 | |
0.006392 | |
0.006203 | |
0.006067 | |
0.005938 | |
0.005863 | |
0.005943 | |
0.006123 | |
0.006004 | |
0.005803 | |
0.005825 | |
0.005927 | |
0.006093 | |
0.006149 | |
0.006043 | |
0.005811 | |
0.005931 | |
0.006328 | |
0.006537 | |
0.006501 | |
0.006322 | |
0.006553 | |
0.006577 | |
0.006702 | |
0.006850 | |
0.007035 | |
0.006897 | |
0.007045 | |
0.007021 | |
0.007097 | |
0.006909 | |
0.006715 | |
0.006613 | |
0.006405 | |
0.006292 | |
0.006366 | |
0.006559 | |
0.006514 | |
0.006437 | |
0.006589 | |
0.006651 | |
0.006584 | |
0.006535 | |
0.006503 | |
0.006424 | |
0.006402 | |
0.006417 | |
0.006399 | |
0.006556 | |
0.006391 | |
0.006272 | |
0.006163 | |
0.006152 | |
0.006184 | |
0.006138 | |
0.006197 | |
0.006334 | |
0.006366 | |
0.006351 | |
0.006240 | |
0.006260 | |
0.006295 | |
0.006245 | |
0.006391 | |
0.006386 | |
0.005977 | |
0.005918 | |
0.005858 | |
0.005810 | |
0.006011 | |
0.006009 | |
0.005965 | |
0.005836 | |
0.005896 | |
0.005906 | |
0.006395 | |
0.006230 | |
0.006240 | |
0.006138 | |
0.006403 | |
0.006314 | |
0.006404 | |
0.006485 | |
0.006329 | |
0.006295 | |
0.006238 | |
0.005971 | |
0.005919 | |
0.006017 | |
0.006094 | |
0.006027 | |
0.005793 | |
0.005804 | |
0.005712 | |
0.005728 | |
0.005718 | |
0.005741 | |
0.005776 | |
0.005792 | |
0.005594 | |
0.005764 | |
0.005679 | |
0.005747 | |
0.005758 | |
0.005836 | |
0.005915 | |
0.006115 | |
0.006102 | |
0.005985 | |
0.006356 | |
0.006388 | |
0.006180 | |
0.006172 | |
0.006080 | |
0.006139 | |
0.006201 | |
0.006146 | |
0.006462 | |
0.006402 | |
0.006121 | |
0.005922 | |
0.005689 | |
0.005711 | |
0.005921 | |
0.005810 | |
0.005727 | |
0.005354 | |
0.005443 | |
0.005671 | |
0.005500 | |
0.005407 | |
0.005474 | |
0.005407 | |
0.005472 | |
0.005400 | |
0.005686 | |
0.005774 | |
0.005742 | |
0.005398 | |
0.005238 | |
0.005472 | |
0.005683 | |
0.005550 | |
0.005622 | |
0.005730 | |
0.005716 | |
0.005599 | |
0.005507 | |
0.005580 | |
0.005729 | |
0.005835 | |
0.005842 | |
0.005806 | |
0.005696 | |
0.005600 | |
0.005386 | |
0.005286 | |
0.005457 | |
0.005528 | |
0.005672 | |
0.005630 | |
0.005740 | |
0.005575 | |
0.005473 | |
0.005357 | |
0.005464 | |
0.005369 | |
0.005207 | |
0.005236 | |
0.005326 | |
0.005286 | |
0.005370 | |
0.005426 | |
0.005482 | |
0.005648 | |
0.005598 | |
0.005503 | |
0.005362 | |
0.005397 | |
0.005399 | |
0.005610 | |
0.005597 | |
0.005683 | |
0.005528 | |
0.005427 | |
0.005555 | |
0.005631 | |
0.005545 | |
0.005659 | |
0.005494 | |
0.005323 | |
0.005364 | |
0.005279 | |
0.005447 | |
0.005341 | |
0.005321 | |
0.005322 | |
0.005221 | |
0.005226 | |
0.005124 | |
0.005269 | |
0.005374 | |
0.005348 | |
0.005333 | |
0.005199 | |
0.005269 | |
0.005081 | |
0.004980 | |
0.005109 | |
0.005232 | |
0.005357 | |
0.005107 | |
0.005107 | |
0.005116 | |
0.005226 | |
0.005164 | |
0.005218 | |
0.005562 | |
0.005280 | |
0.005133 | |
0.005118 | |
0.005276 | |
0.005223 | |
0.005288 | |
0.005294 | |
0.005373 | |
0.005490 | |
0.005402 | |
0.005654 | |
0.005624 | |
0.005329 | |
0.005335 | |
0.005476 | |
0.005747 | |
0.005563 | |
0.005497 | |
0.005770 | |
0.005715 | |
0.005792 | |
0.005630 | |
0.005897 | |
0.006093 | |
0.006001 | |
0.005965 | |
0.006303 | |
0.006444 | |
0.006411 | |
0.006109 | |
0.006278 | |
0.006117 | |
0.006264 | |
0.006833 | |
0.006982 | |
0.006686 | |
0.007053 | |
0.006760 | |
0.007202 | |
0.007304 | |
0.007457 | |
0.007636 | |
0.007332 | |
0.007632 | |
0.007883 | |
0.008307 | |
0.008242 | |
0.008688 | |
0.008773 | |
0.008725 | |
0.008698 | |
0.008600 | |
0.009693 | |
0.008878 | |
0.008064 | |
0.007656 | |
0.007181 | |
0.006975 | |
0.007073 | |
0.006851 | |
0.006714 | |
0.006704 | |
0.006718 | |
0.006694 | |
0.006259 | |
0.006512 | |
0.006554 | |
0.006615 | |
0.006699 | |
0.006756 | |
0.006964 | |
0.006988 | |
0.006826 | |
0.006657 | |
0.006622 | |
0.006456 | |
0.006569 | |
0.006510 | |
0.006465 | |
0.006672 | |
0.006755 | |
0.006675 | |
0.006952 | |
0.006935 | |
0.006957 | |
0.006816 | |
0.006685 | |
0.006587 | |
0.006548 | |
0.006655 | |
0.006339 | |
0.006139 | |
0.006113 | |
0.005759 | |
0.005915 | |
0.005849 | |
0.005974 | |
0.005916 | |
0.005696 | |
0.005821 | |
0.005846 | |
0.005717 | |
0.005741 | |
0.005591 | |
0.005554 | |
0.005828 | |
0.005755 | |
0.005765 | |
0.005812 | |
0.005881 | |
0.006067 | |
0.006128 | |
0.006053 | |
0.006069 | |
0.006250 | |
0.006088 | |
0.006073 | |
0.006146 | |
0.005863 | |
0.005984 | |
0.005996 | |
0.006013 | |
0.006154 | |
0.006112 | |
0.006246 | |
0.006123 | |
0.006119 | |
0.006029 | |
0.005979 | |
0.005931 | |
0.006061 | |
0.006078 | |
0.006112 | |
0.006126 | |
0.006257 | |
0.006210 | |
0.006387 | |
0.006335 | |
0.006446 | |
0.006108 | |
0.006142 | |
0.006265 | |
0.006202 | |
0.006295 | |
0.006119 | |
0.006207 | |
0.006226 | |
0.006039 | |
0.006022 | |
0.006022 | |
0.006062 | |
0.006155 | |
0.006104 | |
0.006245 | |
0.006250 | |
0.006349 | |
0.006429 | |
0.006580 | |
0.006428 | |
0.006700 | |
0.006651 | |
0.006569 | |
0.006254 | |
0.006360 | |
0.006157 | |
0.006152 | |
0.005995 | |
0.005858 | |
0.005798 | |
0.005891 | |
0.006001 | |
0.006172 | |
0.006082 | |
0.006030 | |
0.006283 | |
0.005932 | |
0.005758 | |
0.005623 | |
0.005507 | |
0.005586 | |
0.005394 | |
0.005085 | |
0.005059 | |
0.005070 | |
0.005141 | |
0.005192 | |
0.005226 | |
0.005334 | |
0.005312 | |
0.005263 | |
0.005214 | |
0.005093 | |
0.004919 | |
0.005041 | |
0.004994 | |
0.005017 | |
0.004862 | |
0.004876 | |
0.004922 | |
0.005575 | |
0.005158 | |
0.005176 | |
0.005152 | |
0.005159 | |
0.005298 | |
0.005595 | |
0.005695 | |
0.005674 | |
0.005516 | |
0.005580 | |
0.005471 | |
0.005458 | |
0.005380 | |
0.005355 | |
0.005387 | |
0.005352 | |
0.005193 | |
0.005410 | |
0.005428 | |
0.005380 | |
0.005415 | |
0.005501 | |
0.005582 | |
0.005570 | |
0.005681 | |
0.005766 | |
0.005593 | |
0.005632 | |
0.005797 | |
0.005674 | |
0.005592 | |
0.005518 | |
0.005362 | |
0.005147 | |
0.005124 | |
0.005106 | |
0.005275 | |
0.005143 | |
0.005225 | |
0.005226 | |
0.005075 | |
0.004953 | |
0.004835 | |
0.004781 | |
0.004902 | |
0.004975 | |
0.005110 | |
0.004912 | |
0.004907 | |
0.004976 | |
0.004935 | |
0.004645 | |
0.004647 | |
0.004718 | |
0.004732 | |
0.004709 | |
0.004768 | |
0.004959 | |
0.005001 | |
0.005111 | |
0.005064 | |
0.005130 | |
0.005664 | |
0.005443 | |
0.005391 | |
0.005330 | |
0.005412 | |
0.005464 | |
0.005549 | |
0.005614 | |
0.005599 | |
0.005499 | |
0.005198 | |
0.005278 | |
0.005222 | |
0.005103 | |
0.005228 | |
0.005216 | |
0.005311 | |
0.005390 | |
0.005580 | |
0.005629 | |
0.005593 | |
0.005701 | |
0.005817 | |
0.005960 | |
0.005940 | |
0.005679 | |
0.005430 | |
0.005312 | |
0.005390 | |
0.005318 | |
0.005532 |