ประวัติ ศาสตร์ ทูกริกมองโกเลีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.009966 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.004418 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / MNT

Date MNT/ZAR
0.004624
0.004614
0.004539
0.004601
0.004596
0.004538
0.004631
0.004567
0.004570
0.004644
0.004605
0.004706
0.004633
0.004584
0.004593
0.004727
0.004820
0.004716
0.004675
0.004577
0.004507
0.004489
0.004475
0.004458
0.004521
0.004503
0.004605
0.004604
0.004600
0.004659
0.004665
0.004690
0.004757
0.004770
0.004831
0.004796
0.004790
0.004826
0.004787
0.004789
0.004817
0.004771
0.004799
0.004821
0.004827
0.004865
0.004905
0.004907
0.004907
0.004944
0.004998
0.004990
0.005184
0.005273
0.005257
0.005214
0.005246
0.005245
0.005217
0.005252
0.005252
0.005322
0.005372
0.005376
0.005448
0.005509
0.005558
0.005762
0.005390
0.005371
0.005324
0.005397
0.005484
0.005408
0.005422
0.005427
0.005517
0.005519
0.005452
0.005592
0.005470
0.005529
0.005459
0.005255
0.005235
0.005338
0.005315
0.005284
0.005274
0.005155
0.005209
0.005184
0.005166
0.005117
0.005088
0.005107
0.005185
0.005261
0.005244
0.005212
0.005211
0.005377
0.005437
0.005426
0.005371
0.005279
0.005246
0.005327
0.005248
0.005287
0.005431
0.005372
0.005325
0.005266
0.005320
0.005355
0.005403
0.005562
0.005502
0.005403
0.005494
0.005477
0.005495
0.005412
0.005523
0.005584
0.005498
0.005491
0.005524
0.005452
0.005568
0.005414
0.005388
0.005312
0.005361
0.005364
0.005531
0.005454
0.005408
0.005315
0.005419
0.005305
0.005463
0.005496
0.005444
0.005577
0.005571
0.005444
0.005513
0.005475
0.005546
0.005388
0.005500
0.005530
0.005424
0.005181
0.005041
0.005125
0.005344
0.005331
0.005302
0.005167
0.005274
0.005478
0.005588
0.005475
0.005404
0.005205
0.005228
0.005159
0.005204
0.005348
0.005348
0.005406
0.005308
0.005240
0.005184
0.005105
0.005044
0.005007
0.004976
0.004992
0.005000
0.005092
0.005162
0.005123
0.005032
0.005089
0.005079
0.005239
0.005427
0.005463
0.005379
0.005522
0.005421
0.005581
0.005454
0.005332
0.005357
0.005255
0.005326
0.005144
0.005260
0.005222
0.005334
0.005447
0.005434
0.005215
0.005072
0.005127
0.005179
0.004978
0.004989
0.005089
0.005213
0.005331
0.005300
0.005210
0.005158
0.005249
0.005345
0.005356
0.005292
0.005278
0.005415
0.005377
0.005339
0.005383
0.005483
0.005551
0.005430
0.005517
0.005605
0.005571
0.005653
0.005548
0.005325
0.005231
0.005411
0.005159
0.005147
0.005292
0.005284
0.005268
0.005201
0.004982
0.005008
0.005156
0.005303
0.005205
0.005187
0.005076
0.005186
0.005113
0.005057
0.004999
0.005009
0.004995
0.004842
0.004752
0.004813
0.004886
0.004945
0.004927
0.005053
0.005009
0.004986
0.005115
0.005095
0.005231
0.005178
0.005220
0.005444
0.005262
0.005146
0.005066
0.005214
0.005279
0.005333
0.005306
0.005432
0.005154
0.005133
0.005125
0.005270
0.005329
0.005409
0.005391
0.005388
0.005420
0.005678
0.005694
0.005823
0.005773
0.005800
0.005940
0.005849
0.005835
0.005847
0.005948
0.005956
0.006152
0.006215
0.006046
0.005768
0.005863
0.005944
0.006001
0.006116
0.006127
0.006073
0.005947
0.006199
0.006303
0.006555
0.006603
0.006636
0.006752
0.006746
0.006507
0.006715
0.006487
0.006435
0.006023
0.005823
0.005597
0.005498
0.005446
0.005445
0.005496
0.005396
0.005364
0.005326
0.005262
0.005226
0.005265
0.005327
0.005454
0.005409
0.005495
0.005519
0.005551
0.005522
0.005446
0.005532
0.005560
0.005698
0.005684
0.005588
0.005503
0.005542
0.005721
0.005731
0.005802
0.005741
0.005616
0.005323
0.005208
0.005244
0.005329
0.005314
0.005856
0.006039
0.006040
0.005894
0.005885
0.005859
0.005698
0.005894
0.005837
0.005637
0.005589
0.005621
0.005648
0.005698
0.005747
0.005837
0.005789
0.005639
0.005614
0.005621
0.005471
0.005569
0.005634
0.005619
0.005656
0.005853
0.005943
0.005721
0.005855
0.005583
0.005566
0.005627
0.005813
0.005688
0.005906
0.005757
0.005763
0.005968
0.005822
0.005884
0.006133
0.006225
0.006087
0.005800
0.005944
0.005904
0.005501
0.005392
0.005517
0.005419
0.005491
0.005669
0.005555
0.005666
0.005463
0.005227
0.005177
0.005279
0.005144
0.005228
0.005197
0.005162
0.005044
0.005062
0.004964
0.004862
0.005023
0.004943
0.004947
0.004834
0.004877
0.004953
0.005023
0.004948
0.004981
0.005070
0.005108
0.005119
0.005194
0.005239
0.005588
0.005551
0.005634
0.005741
0.005908
0.005753
0.005731
0.005587
0.005428
0.005623
0.005526
0.005423
0.005406
0.005323
0.005345
0.005384
0.005398
0.005472
0.005401
0.005405
0.005364
0.005420
0.005641
0.005632
0.005476
0.005516
0.005401
0.005318
0.005416
0.005488
0.005475
0.005655
0.005552
0.005397
0.005550
0.005749
0.005630
0.005201
0.005156
0.005357
0.005273
0.005264
0.005259
0.005387
0.005393
0.005528
0.005419
0.005488
0.005468
0.005516
0.005632
0.005697
0.005530
0.005566
0.005603
0.005853
0.005940
0.005549
0.005704
0.005977
0.006175
0.006096
0.005962
0.006067
0.006240
0.006406
0.006498
0.006419
0.006034
0.006089
0.006427
0.006723
0.007018
0.007113
0.007169
0.007311
0.007950
0.007625
0.007609
0.007720
0.007833
0.007854
0.007560
0.007397
0.007048
0.007242
0.007286
0.007396
0.007212
0.007553
0.007468
0.007461
0.007628
0.007788
0.007629
0.007892
0.007901
0.008027
0.008240
0.008356
0.008074
0.007800
0.007631
0.007580
0.007875
0.007244
0.007180
0.007035
0.007216
0.007167
0.006922
0.006842
0.006655
0.006685
0.006836
0.007039
0.006751
0.006785
0.007008
0.006681
0.006622
0.006481
0.006373
0.006404
0.006380
0.006271
0.006320
0.006294
0.006286
0.006329
0.006650
0.006685
0.006408
0.006186
0.006113
0.006200
0.006161
0.006133
0.006165
0.006103
0.005959
0.006127
0.005999
0.006252
0.006097
0.005968
0.005899
0.005953
0.005939
0.005947
0.005898
0.006013
0.006001
0.006195
0.006181
0.006176
0.006190
0.006137
0.005868
0.005853
0.005929
0.006027
0.005948
0.005923
0.005976
0.005992
0.006113
0.006145
0.006079
0.006004
0.005906
0.005913
0.005854
0.005678
0.005676
0.005732
0.005706
0.005791
0.005840
0.005900
0.005822
0.005813
0.005900
0.005859
0.005881
0.005721
0.005719
0.005780
0.005900
0.005988
0.005910
0.005938
0.005959
0.005937
0.006137
0.006121
0.006104
0.006296
0.006155
0.006231
0.006433
0.006597
0.006478
0.006363
0.006372
0.006381
0.006400
0.006392
0.006203
0.006067
0.005938
0.005863
0.005943
0.006123
0.006004
0.005803
0.005825
0.005927
0.006093
0.006149
0.006043
0.005811
0.005931
0.006328
0.006537
0.006501
0.006322
0.006553
0.006577
0.006702
0.006850
0.007035
0.006897
0.007045
0.007021
0.007097
0.006909
0.006715
0.006613
0.006405
0.006292
0.006366
0.006559
0.006514
0.006437
0.006589
0.006651
0.006584
0.006535
0.006503
0.006424
0.006402
0.006417
0.006399
0.006556
0.006391
0.006272
0.006163
0.006152
0.006184
0.006138
0.006197
0.006334
0.006366
0.006351
0.006240
0.006260
0.006295
0.006245
0.006391
0.006386
0.005977
0.005918
0.005858
0.005810
0.006011
0.006009
0.005965
0.005836
0.005896
0.005906
0.006395
0.006230
0.006240
0.006138
0.006403
0.006314
0.006404
0.006485
0.006329
0.006295
0.006238
0.005971
0.005919
0.006017
0.006094
0.006027
0.005793
0.005804
0.005712
0.005728
0.005718
0.005741
0.005776
0.005792
0.005594
0.005764
0.005679
0.005747
0.005758
0.005836
0.005915
0.006115
0.006102
0.005985
0.006356
0.006388
0.006180
0.006172
0.006080
0.006139
0.006201
0.006146
0.006462
0.006402
0.006121
0.005922
0.005689
0.005711
0.005921
0.005810
0.005727
0.005354
0.005443
0.005671
0.005500
0.005407
0.005474
0.005407
0.005472
0.005400
0.005686
0.005774
0.005742
0.005398
0.005238
0.005472
0.005683
0.005550
0.005622
0.005730
0.005716
0.005599
0.005507
0.005580
0.005729
0.005835
0.005842
0.005806
0.005696
0.005600
0.005386
0.005286
0.005457
0.005528
0.005672
0.005630
0.005740
0.005575
0.005473
0.005357
0.005464
0.005369
0.005207
0.005236
0.005326
0.005286
0.005370
0.005426
0.005482
0.005648
0.005598
0.005503
0.005362
0.005397
0.005399
0.005610
0.005597
0.005683
0.005528
0.005427
0.005555
0.005631
0.005545
0.005659
0.005494
0.005323
0.005364
0.005279
0.005447
0.005341
0.005321
0.005322
0.005221
0.005226
0.005124
0.005269
0.005374
0.005348
0.005333
0.005199
0.005269
0.005081
0.004980
0.005109
0.005232
0.005357
0.005107
0.005107
0.005116
0.005226
0.005164
0.005218
0.005562
0.005280
0.005133
0.005118
0.005276
0.005223
0.005288
0.005294
0.005373
0.005490
0.005402
0.005654
0.005624
0.005329
0.005335
0.005476
0.005747
0.005563
0.005497
0.005770
0.005715
0.005792
0.005630
0.005897
0.006093
0.006001
0.005965
0.006303
0.006444
0.006411
0.006109
0.006278
0.006117
0.006264
0.006833
0.006982
0.006686
0.007053
0.006760
0.007202
0.007304
0.007457
0.007636
0.007332
0.007632
0.007883
0.008307
0.008242
0.008688
0.008773
0.008725
0.008698
0.008600
0.009693
0.008878
0.008064
0.007656
0.007181
0.006975
0.007073
0.006851
0.006714
0.006704
0.006718
0.006694
0.006259
0.006512
0.006554
0.006615
0.006699
0.006756
0.006964
0.006988
0.006826
0.006657
0.006622
0.006456
0.006569
0.006510
0.006465
0.006672
0.006755
0.006675
0.006952
0.006935
0.006957
0.006816
0.006685
0.006587
0.006548
0.006655
0.006339
0.006139
0.006113
0.005759
0.005915
0.005849
0.005974
0.005916
0.005696
0.005821
0.005846
0.005717
0.005741
0.005591
0.005554
0.005828
0.005755
0.005765
0.005812
0.005881
0.006067
0.006128
0.006053
0.006069
0.006250
0.006088
0.006073
0.006146
0.005863
0.005984
0.005996
0.006013
0.006154
0.006112
0.006246
0.006123
0.006119
0.006029
0.005979
0.005931
0.006061
0.006078
0.006112
0.006126
0.006257
0.006210
0.006387
0.006335
0.006446
0.006108
0.006142
0.006265
0.006202
0.006295
0.006119
0.006207
0.006226
0.006039
0.006022
0.006022
0.006062
0.006155
0.006104
0.006245
0.006250
0.006349
0.006429
0.006580
0.006428
0.006700
0.006651
0.006569
0.006254
0.006360
0.006157
0.006152
0.005995
0.005858
0.005798
0.005891
0.006001
0.006172
0.006082
0.006030
0.006283
0.005932
0.005758