Historyczny pataca Makau / Chinese Offshore Yuan

Historia stawek dziennych MOP /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 pataca Makau = 0.9248 Chinese Offshore Yuan

minimum na

1 pataca Makau = 0.7729 Chinese Offshore Yuan

Cena Historia CNH / MOP

Date MOP/CNH
0.8380
0.8397
0.8408
0.8432
0.8391
0.8374
0.8415
0.8377
0.8410
0.8430
0.8421
0.8465
0.8438
0.8451
0.8458
0.8537
0.8551
0.8547
0.8548
0.8560
0.8546
0.8579
0.8549
0.8596
0.8617
0.8666
0.8663
0.8674
0.8706
0.8737
0.8775
0.8787
0.8822
0.8820
0.8859
0.8878
0.8891
0.8903
0.8880
0.8895
0.8906
0.8914
0.8887
0.8892
0.8888
0.8900
0.8886
0.8901
0.8929
0.8893
0.8889
0.8878
0.8880
0.8871
0.8873
0.8850
0.8880
0.8889
0.8885
0.8925
0.8890
0.8956
0.8985
0.8990
0.9115
0.9126
0.9154
0.9174
0.9069
0.9066
0.9029
0.9069
0.9130
0.9065
0.9067
0.9105
0.9188
0.9069
0.9053
0.9146
0.9167
0.9155
0.9122
0.9108
0.9064
0.9095
0.9059
0.9055
0.9020
0.8876
0.8929
0.8919
0.8866
0.8838
0.8764
0.8809
0.8835
0.8864
0.8862
0.8873
0.8882
0.8939
0.8920
0.9030
0.9071
0.9049
0.9053
0.9077
0.9057
0.9039
0.9035
0.9006
0.9024
0.9010
0.8999
0.8962
0.8987
0.8977
0.9009
0.9002
0.9012
0.9005
0.8925
0.8911
0.8945
0.8950
0.8954
0.8959
0.8950
0.8937
0.8939
0.8930
0.8915
0.8817
0.8863
0.8893
0.8939
0.8872
0.8918
0.8929
0.9057
0.9038
0.9099
0.9072
0.9075
0.9035
0.9073
0.9088
0.9055
0.9062
0.9015
0.9021
0.9037
0.9033
0.8962
0.8896
0.8937
0.8927
0.8962
0.9000
0.8987
0.8899
0.8866
0.8838
0.8790
0.8742
0.8619
0.8563
0.8630
0.8560
0.8508
0.8478
0.8598
0.8611
0.8503
0.8437
0.8419
0.8377
0.8395
0.8379
0.8440
0.8619
0.8684
0.8722
0.8734
0.8711
0.8994
0.8917
0.8719
0.8943
0.9067
0.9106
0.8912
0.8853
0.8786
0.8870
0.8670
0.8555
0.8585
0.8550
0.8501
0.8441
0.8366
0.8391
0.8357
0.8362
0.8300
0.8283
0.8275
0.8269
0.8385
0.8240
0.8252
0.8239
0.8404
0.8351
0.8254
0.8130
0.7905
0.7935
0.7871
0.7840
0.7876
0.7908
0.7929
0.7933
0.7897
0.7917
0.7946
0.7930
0.7927
0.7946
0.7935
0.7935
0.7946
0.7959
0.7952
0.7970
0.7980
0.7970
0.8025
0.8059
0.8043
0.8056
0.8079
0.8042
0.8055
0.8062
0.8073
0.8077
0.8092
0.8073
0.8090
0.8130
0.8098
0.8080
0.8077
0.8087
0.8014
0.7996
0.7967
0.8017
0.8050
0.8025
0.8090
0.8101
0.8116
0.8177
0.8195
0.8211
0.8135
0.8129
0.8183
0.8093
0.8094
0.8017
0.8073
0.8107
0.8126
0.8133
0.8102
0.8085
0.8179
0.8188
0.8176
0.8166
0.8239
0.8231
0.8236
0.8279
0.8376
0.8394
0.8367
0.8448
0.8422
0.8541
0.8501
0.8530
0.8560
0.8585
0.8654
0.8684
0.8722
0.8753
0.8761
0.8757
0.8774
0.8789
0.8857
0.8841
0.8850
0.8845
0.8935
0.8948
0.8913
0.8901
0.8931
0.8880
0.8873
0.8908
0.8899
0.8907
0.8966
0.8770
0.8676
0.8687
0.8757
0.8735
0.8725
0.8767
0.8715
0.8585
0.8592
0.8706
0.8707
0.8739
0.8716
0.8727
0.8731
0.8721
0.8711
0.8699
0.8703
0.8750
0.8754
0.8749
0.8834
0.8828
0.8796
0.8772
0.8832
0.8864
0.8872
0.8755
0.8784
0.8838
0.8555
0.8557
0.8528
0.8577
0.8490
0.8548
0.8594
0.8598
0.8572
0.8546
0.8578
0.8556
0.8400
0.8342
0.8300
0.8306
0.8315
0.8312
0.8308
0.8313
0.8323
0.8303
0.8268
0.8380
0.8412
0.8388
0.8362
0.8414
0.8366
0.8482
0.8516
0.8553
0.8570
0.8595
0.8532
0.8621
0.8595
0.8636
0.8569
0.8633
0.8601
0.8571
0.8583
0.8544
0.8529
0.8525
0.8491
0.8455
0.8406
0.8457
0.8530
0.8493
0.8449
0.8434
0.8291
0.8187
0.8270
0.8108
0.7994
0.7926
0.7909
0.7915
0.7865
0.7844
0.7865
0.7807
0.7811
0.7751
0.7828
0.7758
0.7729
0.7852
0.7827
0.7848
0.7816
0.7830
0.7844
0.7840
0.7875
0.7953
0.7991
0.8052
0.8108
0.8148
0.8202
0.8220
0.8228
0.8191
0.8230
0.8294
0.8258
0.8268
0.8256
0.8183
0.8219
0.8285
0.8194
0.8162
0.8089
0.8098
0.8247
0.8284
0.8291
0.8349
0.8441
0.8391
0.8431
0.8461
0.8449
0.8541
0.8505
0.8454
0.8460
0.8490
0.8599
0.8568
0.8597
0.8614
0.8558
0.8595
0.8619
0.8585
0.8568
0.8549
0.8617
0.8618
0.8588
0.8596
0.8601
0.8516
0.8559
0.8491
0.8620
0.8598
0.8737
0.8673
0.8685
0.8633
0.8540
0.8659
0.8652
0.8557
0.8452
0.8466
0.8498
0.8456
0.8406
0.8358
0.8338
0.8340
0.8312
0.8379
0.8334
0.8300
0.8347
0.8390
0.8332
0.8395
0.8376
0.8392
0.8352
0.8230
0.8252
0.8156
0.8227
0.8197
0.8207
0.8154
0.8079
0.8153
0.8115
0.8096
0.8129
0.8173
0.8086
0.8108
0.8095
0.8200
0.8135
0.8153
0.8198
0.8273
0.8240
0.8245
0.8342
0.8259
0.8177
0.8228
0.8145
0.8128
0.8072
0.8037
0.7986