Lịch sử của giá hàng ngày MOP /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pataca Ma Cao = 0.9123 Trung Quốc Yuan
tối thiểu trên
1 Pataca Ma Cao = 0.7729 Trung Quốc Yuan
Date | MOP/CNH |
---|---|
0.8977 | |
0.9009 | |
0.9002 | |
0.9012 | |
0.9005 | |
0.8925 | |
0.8911 | |
0.8945 | |
0.8950 | |
0.8954 | |
0.8959 | |
0.8950 | |
0.8937 | |
0.8939 | |
0.8930 | |
0.8915 | |
0.8817 | |
0.8863 | |
0.8893 | |
0.8939 | |
0.8872 | |
0.8918 | |
0.8929 | |
0.9057 | |
0.9038 | |
0.9099 | |
0.9072 | |
0.9075 | |
0.9035 | |
0.9073 | |
0.9088 | |
0.9055 | |
0.9062 | |
0.9015 | |
0.9021 | |
0.9037 | |
0.9033 | |
0.8962 | |
0.8896 | |
0.8937 | |
0.8927 | |
0.8962 | |
0.9000 | |
0.8987 | |
0.8899 | |
0.8866 | |
0.8838 | |
0.8790 | |
0.8742 | |
0.8619 | |
0.8563 | |
0.8630 | |
0.8560 | |
0.8508 | |
0.8478 | |
0.8598 | |
0.8611 | |
0.8503 | |
0.8437 | |
0.8419 | |
0.8377 | |
0.8395 | |
0.8379 | |
0.8440 | |
0.8619 | |
0.8684 | |
0.8722 | |
0.8734 | |
0.8711 | |
0.8994 | |
0.8917 | |
0.8719 | |
0.8943 | |
0.9067 | |
0.9106 | |
0.8912 | |
0.8853 | |
0.8786 | |
0.8870 | |
0.8670 | |
0.8555 | |
0.8585 | |
0.8550 | |
0.8501 | |
0.8441 | |
0.8366 | |
0.8391 | |
0.8357 | |
0.8362 | |
0.8300 | |
0.8283 | |
0.8275 | |
0.8269 | |
0.8385 | |
0.8240 | |
0.8252 | |
0.8239 | |
0.8404 | |
0.8351 | |
0.8254 | |
0.8130 | |
0.7905 | |
0.7935 | |
0.7871 | |
0.7840 | |
0.7876 | |
0.7908 | |
0.7929 | |
0.7933 | |
0.7897 | |
0.7917 | |
0.7946 | |
0.7930 | |
0.7927 | |
0.7946 | |
0.7935 | |
0.7935 | |
0.7946 | |
0.7959 | |
0.7952 | |
0.7970 | |
0.7980 | |
0.7970 | |
0.8025 | |
0.8059 | |
0.8043 | |
0.8056 | |
0.8079 | |
0.8042 | |
0.8055 | |
0.8062 | |
0.8073 | |
0.8077 | |
0.8092 | |
0.8073 | |
0.8090 | |
0.8130 | |
0.8098 | |
0.8080 | |
0.8077 | |
0.8087 | |
0.8014 | |
0.7996 | |
0.7967 | |
0.8017 | |
0.8050 | |
0.8025 | |
0.8090 | |
0.8101 | |
0.8116 | |
0.8177 | |
0.8195 | |
0.8211 | |
0.8135 | |
0.8129 | |
0.8183 | |
0.8093 | |
0.8094 | |
0.8017 | |
0.8073 | |
0.8107 | |
0.8126 | |
0.8133 | |
0.8102 | |
0.8085 | |
0.8179 | |
0.8188 | |
0.8176 | |
0.8166 | |
0.8239 | |
0.8231 | |
0.8236 | |
0.8279 | |
0.8376 | |
0.8394 | |
0.8367 | |
0.8448 | |
0.8422 | |
0.8541 | |
0.8501 | |
0.8530 | |
0.8560 | |
0.8585 | |
0.8654 | |
0.8684 | |
0.8722 | |
0.8753 | |
0.8761 | |
0.8757 | |
0.8774 | |
0.8789 | |
0.8857 | |
0.8841 | |
0.8850 | |
0.8845 | |
0.8935 | |
0.8948 | |
0.8913 | |
0.8901 | |
0.8931 | |
0.8880 | |
0.8873 | |
0.8908 | |
0.8899 | |
0.8907 | |
0.8966 | |
0.8770 | |
0.8676 | |
0.8687 | |
0.8757 | |
0.8735 | |
0.8725 | |
0.8767 | |
0.8715 | |
0.8585 | |
0.8592 | |
0.8706 | |
0.8707 | |
0.8739 | |
0.8716 | |
0.8727 | |
0.8731 | |
0.8721 | |
0.8711 | |
0.8699 | |
0.8703 | |
0.8750 | |
0.8754 | |
0.8749 | |
0.8834 | |
0.8828 | |
0.8796 | |
0.8772 | |
0.8832 | |
0.8864 | |
0.8872 | |
0.8755 | |
0.8784 | |
0.8838 | |
0.8555 | |
0.8557 | |
0.8528 | |
0.8577 | |
0.8490 | |
0.8548 | |
0.8594 | |
0.8598 | |
0.8572 | |
0.8546 | |
0.8578 | |
0.8556 | |
0.8400 | |
0.8342 | |
0.8300 | |
0.8306 | |
0.8315 | |
0.8312 | |
0.8308 | |
0.8313 | |
0.8323 | |
0.8303 | |
0.8268 | |
0.8380 | |
0.8412 | |
0.8388 | |
0.8362 | |
0.8414 | |
0.8366 | |
0.8482 | |
0.8516 | |
0.8553 | |
0.8570 | |
0.8595 | |
0.8532 | |
0.8621 | |
0.8595 | |
0.8636 | |
0.8569 | |
0.8633 | |
0.8601 | |
0.8571 | |
0.8583 | |
0.8544 | |
0.8529 | |
0.8525 | |
0.8491 | |
0.8455 | |
0.8406 | |
0.8457 | |
0.8530 | |
0.8493 | |
0.8449 | |
0.8434 | |
0.8291 | |
0.8187 | |
0.8270 | |
0.8108 | |
0.7994 | |
0.7926 | |
0.7909 | |
0.7915 | |
0.7865 | |
0.7844 | |
0.7865 | |
0.7807 | |
0.7811 | |
0.7751 | |
0.7828 | |
0.7758 | |
0.7729 | |
0.7852 | |
0.7827 | |
0.7848 | |
0.7816 | |
0.7830 | |
0.7844 | |
0.7840 | |
0.7875 | |
0.7953 | |
0.7991 | |
0.8052 | |
0.8108 | |
0.8148 | |
0.8202 | |
0.8220 | |
0.8228 | |
0.8191 | |
0.8230 | |
0.8294 | |
0.8258 | |
0.8268 | |
0.8256 | |
0.8183 | |
0.8219 | |
0.8285 | |
0.8194 | |
0.8162 | |
0.8089 | |
0.8098 | |
0.8247 | |
0.8284 | |
0.8291 | |
0.8349 | |
0.8441 | |
0.8391 | |
0.8431 | |
0.8461 | |
0.8449 | |
0.8541 | |
0.8505 | |
0.8454 | |
0.8460 | |
0.8490 | |
0.8599 | |
0.8568 | |
0.8597 | |
0.8614 | |
0.8558 | |
0.8595 | |
0.8619 | |
0.8585 | |
0.8568 | |
0.8549 | |
0.8617 | |
0.8618 | |
0.8588 | |
0.8596 | |
0.8601 | |
0.8516 | |
0.8559 | |
0.8491 | |
0.8620 | |
0.8598 | |
0.8737 | |
0.8673 | |
0.8685 | |
0.8633 | |
0.8540 | |
0.8659 | |
0.8652 | |
0.8557 | |
0.8452 | |
0.8466 | |
0.8498 | |
0.8456 | |
0.8406 | |
0.8358 | |
0.8338 | |
0.8340 | |
0.8312 | |
0.8379 | |
0.8334 | |
0.8300 | |
0.8347 | |
0.8390 | |
0.8332 | |
0.8395 | |
0.8376 | |
0.8392 | |
0.8352 | |
0.8230 | |
0.8252 | |
0.8156 | |
0.8227 | |
0.8197 | |
0.8207 | |
0.8154 | |
0.8079 | |
0.8153 | |
0.8115 | |
0.8096 | |
0.8129 | |
0.8173 | |
0.8086 | |
0.8108 | |
0.8095 | |
0.8200 | |
0.8135 | |
0.8153 | |
0.8198 | |
0.8273 | |
0.8240 | |
0.8245 | |
0.8342 | |
0.8259 | |
0.8177 | |
0.8228 | |
0.8145 | |
0.8128 | |
0.8072 | |
0.8037 | |
0.7986 |