Historyczny pataca Makau / peso filipińskie

Historia stawek dziennych MOP /PHP ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 pataca Makau = 7.3647 peso filipińskie

minimum na

1 pataca Makau = 5.0190 peso filipińskie

Cena Historia PHP / MOP

Date MOP/PHP
6.9839
6.8936
6.8696
6.9503
6.9577
6.9563
6.9459
6.9870
7.0112
7.0005
6.9280
6.9363
6.8654
6.8648
6.9435
6.9062
6.8712
6.9103
6.8765
6.9513
6.9459
7.0476
7.0333
7.0282
7.0616
7.0407
7.0667
7.0330
7.0388
7.0339
7.0195
6.9859
7.0587
6.9941
6.8091
6.7762
6.7658
6.8913
6.8577
6.9088
6.9247
6.9479
6.9779
6.9634
6.8897
6.9438
6.8593
6.8830
6.9042
6.9290
6.8256
6.8116
6.8472
6.8116
6.7616
6.7876
6.7724
6.7435
6.7852
6.8130
6.9422
6.8693
6.9114
6.9553
7.0056
7.0299
7.1351
7.0821
7.2021
7.1929
7.3128
7.2807
7.2971
7.3051
7.3012
7.1000
7.0225
7.0598
6.9555
6.9737
6.9267
6.8708
6.8479
6.9113
6.9651
6.9126
6.8110
6.7924
6.6897
6.5941
6.5507
6.4769
6.4651
6.4821
6.5017
6.4981
6.4823
6.5030
6.5034
6.5075
6.3725
6.3986
6.3869
6.4425
6.3726
6.4228
6.3878
6.3708
6.3541
6.2474
6.2059
6.2814
6.2686
6.2738
6.3163
6.2482
6.2503
6.3033
6.3428
6.3443
6.3394
6.3351
6.3713
6.2619
6.2241
6.2375
6.2075
6.2490
6.3267
6.2925
6.2210
6.2835
6.3758
6.2792
6.1707
6.0812
6.0893
5.9913
5.9596
5.9642
5.9999
5.9846
5.9828
6.0049
6.0545
6.0318
6.0661
6.0394
6.0505
6.0677
6.0742
6.0815
6.0789
6.0945
6.0015
6.0209
6.0187
6.0192
6.0176
6.0224
6.0190
6.0144
6.0371
6.0156
6.0345
6.0245
6.0459
6.0401
6.0415
6.0670
6.0651
6.0828
6.0853
6.0631
6.0663
6.0639
6.0678
6.0910
6.0810
6.0732
6.0915
6.1501
6.1541
6.1505
6.1859
6.1980
6.1821
6.2429
6.2804
6.2890
6.2469
6.3072
6.3536
6.3757
6.3079
6.3430
6.3377
6.3529
6.3409
6.3414
6.3719
6.4636
6.4403
6.3124
6.3369
6.3601
6.3212
6.3484
6.3606
6.3521
6.3698
6.3025
6.3826
6.3319
6.3465
6.3004
6.3054
6.3327
6.3000
6.3012
6.3130
6.2554
6.3357
6.3286
6.3834
6.4252
6.4061
6.4520
6.4921
6.4355
6.4386
6.4871
6.4846
6.4559
6.4690
6.3294
6.3528
6.3263
6.3917
6.3309
6.3848
6.4763
6.4487
6.4054
6.4525
6.5163
6.4889
6.4271
6.4510
6.4323
6.3929
6.4530
6.4792
6.4910
6.5121
6.4701
6.4086
6.4217
6.4722
6.4605
6.4792
6.4998
6.5238
6.4605
6.4956
6.4956
6.5610
6.5766
6.5680
6.5255
6.5097
6.5096
6.6007
6.6009
6.6341
6.6698
6.6921
6.7113
6.7179
6.7339
6.6984
6.6668
6.6181
6.5944
6.5991
6.6206
6.5352
6.5767
6.6278
6.6166
6.6211
6.6179
6.6235
6.6006
6.5743
6.4919
6.5032
6.4889
6.4837
6.4157
6.3836
6.4945
6.4406
6.4577
6.4628
6.4719
6.4690
6.4468
6.4403
6.4303
6.4960
6.4465
6.3908
6.3738
6.3352
6.2583
6.2172
6.2110
6.2135
6.2650
6.2498
6.3007
6.2382
6.2886
6.3809
6.3780
6.4355
6.4114
6.3682
6.3697
6.3430
6.2930
6.3585
6.2954
6.3428
6.3411
6.3920
6.3469
6.2491
6.3304
6.3064
6.3156
6.3218
6.2859
6.2565
6.2217
6.1586
6.1633
6.1942
6.2215
6.1855
6.2188
6.2609
6.2175
6.1862
6.1976
6.2646
6.2671
6.2656
6.2881
6.3030
6.2907
6.3115
6.2476
6.2201
6.2341
6.2421
6.2594
6.2136
6.2258
6.2204
6.2492
6.2348
6.2035
6.2298
6.2297
6.1556
6.1003
6.0664
6.0394
6.0695
6.0565
6.0370
6.0588
6.0039
5.9398
5.8896
5.8054
5.8293
5.7967
5.8738
5.8839
5.8999
5.8449
5.9078
5.8687
5.9114
5.8142
5.7574
5.7833
5.8394
5.8402
5.8371
5.8970
5.8675
5.8434
5.7729
5.7711
5.7757
5.8024
5.8115
5.8327
5.8533
5.9457
5.9427
5.9326
5.9449
5.9589
5.9502
5.9543
5.8983
5.8794
5.9005
5.9255
5.9247
5.9347
5.9063
5.8970
5.8997
5.9012
5.8679
5.8305
5.7792
5.7353
5.8250
5.8643
5.8273
5.8535
5.8867
5.8582
5.8906
5.7798
5.7379
5.7271
5.7187
5.6638
5.6532
5.6517
5.6499
5.6419
5.6698
5.6513
5.5770
5.5876
5.5698
5.6004
5.5898
5.5683
5.5522
5.5941
5.5698
5.5971
5.6465
5.5489
5.5245
5.5193
5.5411
5.5396
5.5595
5.5263
5.5271
5.5764
5.6213
5.6363
5.5879
5.5864
5.5960
5.5795
5.6152
5.6364
5.6269
5.6307
5.6177
5.6106
5.6072
5.6111
5.6089
5.6173
5.5801
5.5422
5.4535
5.4478
5.4806
5.4735
5.4962
5.4747
5.4308
5.4350
5.4504
5.4523
5.4728
5.4894
5.5026
5.4572
5.4933
5.4690
5.4684
5.4737
5.5661
5.5762
5.5516
5.5632
5.6206
5.6051
5.6540
5.5884
5.5643
5.5886
5.5831
5.5651
5.6390
5.6738
5.6717
5.6469
5.5896
5.5857
5.5517
5.5612
5.5217
5.5248
5.4733
5.4931
5.4640
5.4480
5.4253
5.3889
5.4019
5.3968
5.3971
5.4420
5.4123
5.4547
5.5384
5.5515
5.5389
5.4693
5.4603
5.4501
5.4125
5.4168
5.4457
5.4641
5.3976
5.4839
5.3693
5.3542
5.2659
5.2042
5.1566
5.1449
5.1128
5.1559
5.1586
5.1576
5.1639
5.1142
5.0877
5.0864
5.0911
5.1044
5.0555
5.0926
5.0963
5.0792
5.1244
5.0906
5.1013
5.1448
5.1414
5.1440
5.1521
5.1342
5.1290
5.1492
5.1568
5.1445
5.1633
5.1756
5.1748
5.1836
5.2009
5.2217
5.2359
5.2058
5.1952
5.2521
5.2790
5.3115
5.2410
5.2456
5.2405
5.2574
5.2615
5.2603
5.2371
5.3361
5.2968
5.3742
5.4390
5.4421
5.4022
5.3510
5.3024
5.2754
5.3437
5.3519
5.3512
5.3585
5.3735
5.3673
5.3364
5.3590
5.3780
5.3317
5.3162
5.3310
5.3947
5.4123
5.4787
5.5209
5.4838
5.4357
5.4811
5.4444
5.4005
5.4531
5.4082
5.3930
5.3467
5.3222
5.3949
5.3810
5.3979
5.4746
5.4320
5.4384
5.3324
5.2599
5.2823
5.2884
5.3129
5.2966
5.2266
5.2804
5.3638
5.3630
5.3740
5.4326
5.4432
5.4135
5.3964
5.4094
5.4326
5.4074
5.3688
5.3307
5.3850
5.4053
5.3906
5.4075
5.4180
5.4283
5.4292
5.3935
5.4299
5.4136
5.4437
5.4154
5.5246
5.5567
5.5472
5.5419
5.4647
5.4952
5.5511
5.4753
5.4670
5.5399
5.5060
5.4658
5.3948
5.3599
5.3755
5.4067
5.4365
5.4642
5.4840
5.4986
5.5120
5.5459
5.6314
5.6262
5.6713
5.6129
5.6535
5.7733
5.7956
5.7750
5.7977
5.7869
5.6785
5.7871
5.8357
5.7601
5.8044
5.6337
5.6527
5.5705
5.5277
5.5769
5.5914
5.6315
5.6570
5.7071
5.7158
5.7253
5.7601
5.7642
5.7808
5.8146
5.8204
5.7752
5.7344
5.6945
5.7390
5.7931
5.8334
5.7607
5.7658
5.9024
5.8714
5.8260
5.8646
5.9624
5.8721
5.8360
5.8249
5.8387
5.9527
5.9634
6.0633
6.0792
6.1028
6.0560
6.0507
5.9661
6.0072
6.0041
5.9949
6.0396
6.0341
6.0287
6.0331
6.0430
5.9438
5.8790
5.8610
5.9331
5.9017
6.0120
6.0728
6.0128
5.9829
5.9728
6.0582
6.0034
6.0437
6.0634
6.1237
6.0034
5.9231
5.8751
5.8934
5.9150
5.8901
5.9426
5.8976
5.9398
5.9150
5.9587
6.0914
6.1169
6.2355
6.1713
6.0607
6.0650
6.1705
5.9865
5.8869
5.9176
5.8620
5.7734
5.8655
5.8040
5.7600
5.6788
5.6475
5.5152
5.5035
5.4759
5.5199
5.6482
5.6852
5.5998
5.5419
5.5371
5.4889
5.4162
5.4295
5.3339
5.3223
5.2597
5.2679
5.2276
5.1950
5.1959
5.1860
5.1774
5.2117
5.0933
5.0586
5.0493
5.0742
5.0973
5.0572
5.0862
5.1107
5.0528
5.0956
5.1428
5.1511
5.1469
5.1800
5.2795
5.3274
5.3947
5.3488
5.4580
5.4951
5.5198
5.4893
5.5497
5.6185
5.6347
5.7714
5.8157
5.7902
5.8059
5.8069
5.6664
5.6423
5.6392
5.5606
5.6534
5.7122
5.7165
5.7229
5.7233
5.7844
5.6911
5.7165
5.7425
5.8561
5.8774
5.8991
5.9056
5.9183
5.9453
6.0059
5.9737
6.0440
5.9967
6.0587
5.9749
5.9742
5.9925
6.0524
6.1057
6.0999
6.0849
6.0780
6.1460
6.1631
6.1615
6.1958
6.2706
6.1993
6.2144
6.2049
6.2311
6.2151
6.2425
6.2350
6.2507
6.2303
6.2793
6.2604
6.3074
6.3038
6.3888
6.3835
6.4011
6.4186
6.4298
6.5077
6.5836
6.5138
6.6218
6.6719
6.6597
6.6371
6.5978
6.6047
6.5881
6.5397
6.4230
6.4766
6.4594
6.4107
6.4054
6.3908
6.3911
6.3706
6.4040
6.3778
6.4894
6.4841
6.4456
6.4761
6.5269
6.6120
6.5685
6.5927
6.6367
6.6593
6.6811
6.7053
6.7484
6.7844
6.8444
6.8288
6.8475
6.8749
6.9420
6.9865
6.9657
7.0031
7.0414
7.0419
7.0043
7.0209
7.0078
6.9812
6.9695
6.9853
7.0092
6.9665
6.9481
7.0194
7.0072
6.9406
6.9604
6.8911
6.8028
6.7898
6.8182
6.7866
6.7355
6.7356
6.7333
6.8059
6.7551
6.8165
6.7615
6.7408
6.7112
6.7975
6.8019
6.8302
6.7886
6.7931
6.8577
6.8948
6.9204
6.9896
7.0123
7.0006
7.0089
7.0327
7.0025
7.0130
7.0263
7.0309
7.0217
7.0231
7.0241
7.0300
7.0201
7.0057
7.0264
6.9992
6.9935
6.9845
6.9942
6.9446
6.9380
6.9353
6.9425
6.9769
6.9574
6.9270
6.9466
6.9882
6.9922
6.9730
6.9315
6.9466
6.9798
6.9592
6.9593
6.9504
6.9275
6.9483
7.0201
7.0168
7.0314
7.0407
7.0204
7.0132
7.0158
7.0217
7.0124