Historique des taux quotidiens MOP /PHP depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 7.3647 peso philippin
le minimum le
1 pataca macanaise = 5.0190 peso philippin
Historique des prix PHP / MOP
Date | MOP/PHP |
| 7.1430 |
| 7.1191 |
| 7.0714 |
| 7.0249 |
| 6.9814 |
| 6.9839 |
| 6.8936 |
| 6.8696 |
| 6.9503 |
| 6.9577 |
| 6.9563 |
| 6.9459 |
| 6.9870 |
| 7.0112 |
| 7.0005 |
| 6.9280 |
| 6.9363 |
| 6.8654 |
| 6.8648 |
| 6.9435 |
| 6.9062 |
| 6.8712 |
| 6.9103 |
| 6.8765 |
| 6.9513 |
| 6.9459 |
| 7.0476 |
| 7.0333 |
| 7.0282 |
| 7.0616 |
| 7.0407 |
| 7.0667 |
| 7.0330 |
| 7.0388 |
| 7.0339 |
| 7.0195 |
| 6.9859 |
| 7.0587 |
| 6.9941 |
| 6.8091 |
| 6.7762 |
| 6.7658 |
| 6.8913 |
| 6.8577 |
| 6.9088 |
| 6.9247 |
| 6.9479 |
| 6.9779 |
| 6.9634 |
| 6.8897 |
| 6.9438 |
| 6.8593 |
| 6.8830 |
| 6.9042 |
| 6.9290 |
| 6.8256 |
| 6.8116 |
| 6.8472 |
| 6.8116 |
| 6.7616 |
| 6.7876 |
| 6.7724 |
| 6.7435 |
| 6.7852 |
| 6.8130 |
| 6.9422 |
| 6.8693 |
| 6.9114 |
| 6.9553 |
| 7.0056 |
| 7.0299 |
| 7.1351 |
| 7.0821 |
| 7.2021 |
| 7.1929 |
| 7.3128 |
| 7.2807 |
| 7.2971 |
| 7.3051 |
| 7.3012 |
| 7.1000 |
| 7.0225 |
| 7.0598 |
| 6.9555 |
| 6.9737 |
| 6.9267 |
| 6.8708 |
| 6.8479 |
| 6.9113 |
| 6.9651 |
| 6.9126 |
| 6.8110 |
| 6.7924 |
| 6.6897 |
| 6.5941 |
| 6.5507 |
| 6.4769 |
| 6.4651 |
| 6.4821 |
| 6.5017 |
| 6.4981 |
| 6.4823 |
| 6.5030 |
| 6.5034 |
| 6.5075 |
| 6.3725 |
| 6.3986 |
| 6.3869 |
| 6.4425 |
| 6.3726 |
| 6.4228 |
| 6.3878 |
| 6.3708 |
| 6.3541 |
| 6.2474 |
| 6.2059 |
| 6.2814 |
| 6.2686 |
| 6.2738 |
| 6.3163 |
| 6.2482 |
| 6.2503 |
| 6.3033 |
| 6.3428 |
| 6.3443 |
| 6.3394 |
| 6.3351 |
| 6.3713 |
| 6.2619 |
| 6.2241 |
| 6.2375 |
| 6.2075 |
| 6.2490 |
| 6.3267 |
| 6.2925 |
| 6.2210 |
| 6.2835 |
| 6.3758 |
| 6.2792 |
| 6.1707 |
| 6.0812 |
| 6.0893 |
| 5.9913 |
| 5.9596 |
| 5.9642 |
| 5.9999 |
| 5.9846 |
| 5.9828 |
| 6.0049 |
| 6.0545 |
| 6.0318 |
| 6.0661 |
| 6.0394 |
| 6.0505 |
| 6.0677 |
| 6.0742 |
| 6.0815 |
| 6.0789 |
| 6.0945 |
| 6.0015 |
| 6.0209 |
| 6.0187 |
| 6.0192 |
| 6.0176 |
| 6.0224 |
| 6.0190 |
| 6.0144 |
| 6.0371 |
| 6.0156 |
| 6.0345 |
| 6.0245 |
| 6.0459 |
| 6.0401 |
| 6.0415 |
| 6.0670 |
| 6.0651 |
| 6.0828 |
| 6.0853 |
| 6.0631 |
| 6.0663 |
| 6.0639 |
| 6.0678 |
| 6.0910 |
| 6.0810 |
| 6.0732 |
| 6.0915 |
| 6.1501 |
| 6.1541 |
| 6.1505 |
| 6.1859 |
| 6.1980 |
| 6.1821 |
| 6.2429 |
| 6.2804 |
| 6.2890 |
| 6.2469 |
| 6.3072 |
| 6.3536 |
| 6.3757 |
| 6.3079 |
| 6.3430 |
| 6.3377 |
| 6.3529 |
| 6.3409 |
| 6.3414 |
| 6.3719 |
| 6.4636 |
| 6.4403 |
| 6.3124 |
| 6.3369 |
| 6.3601 |
| 6.3212 |
| 6.3484 |
| 6.3606 |
| 6.3521 |
| 6.3698 |
| 6.3025 |
| 6.3826 |
| 6.3319 |
| 6.3465 |
| 6.3004 |
| 6.3054 |
| 6.3327 |
| 6.3000 |
| 6.3012 |
| 6.3130 |
| 6.2554 |
| 6.3357 |
| 6.3286 |
| 6.3834 |
| 6.4252 |
| 6.4061 |
| 6.4520 |
| 6.4921 |
| 6.4355 |
| 6.4386 |
| 6.4871 |
| 6.4846 |
| 6.4559 |
| 6.4690 |
| 6.3294 |
| 6.3528 |
| 6.3263 |
| 6.3917 |
| 6.3309 |
| 6.3848 |
| 6.4763 |
| 6.4487 |
| 6.4054 |
| 6.4525 |
| 6.5163 |
| 6.4889 |
| 6.4271 |
| 6.4510 |
| 6.4323 |
| 6.3929 |
| 6.4530 |
| 6.4792 |
| 6.4910 |
| 6.5121 |
| 6.4701 |
| 6.4086 |
| 6.4217 |
| 6.4722 |
| 6.4605 |
| 6.4792 |
| 6.4998 |
| 6.5238 |
| 6.4605 |
| 6.4956 |
| 6.4956 |
| 6.5610 |
| 6.5766 |
| 6.5680 |
| 6.5255 |
| 6.5097 |
| 6.5096 |
| 6.6007 |
| 6.6009 |
| 6.6341 |
| 6.6698 |
| 6.6921 |
| 6.7113 |
| 6.7179 |
| 6.7339 |
| 6.6984 |
| 6.6668 |
| 6.6181 |
| 6.5944 |
| 6.5991 |
| 6.6206 |
| 6.5352 |
| 6.5767 |
| 6.6278 |
| 6.6166 |
| 6.6211 |
| 6.6179 |
| 6.6235 |
| 6.6006 |
| 6.5743 |
| 6.4919 |
| 6.5032 |
| 6.4889 |
| 6.4837 |
| 6.4157 |
| 6.3836 |
| 6.4945 |
| 6.4406 |
| 6.4577 |
| 6.4628 |
| 6.4719 |
| 6.4690 |
| 6.4468 |
| 6.4403 |
| 6.4303 |
| 6.4960 |
| 6.4465 |
| 6.3908 |
| 6.3738 |
| 6.3352 |
| 6.2583 |
| 6.2172 |
| 6.2110 |
| 6.2135 |
| 6.2650 |
| 6.2498 |
| 6.3007 |
| 6.2382 |
| 6.2886 |
| 6.3809 |
| 6.3780 |
| 6.4355 |
| 6.4114 |
| 6.3682 |
| 6.3697 |
| 6.3430 |
| 6.2930 |
| 6.3585 |
| 6.2954 |
| 6.3428 |
| 6.3411 |
| 6.3920 |
| 6.3469 |
| 6.2491 |
| 6.3304 |
| 6.3064 |
| 6.3156 |
| 6.3218 |
| 6.2859 |
| 6.2565 |
| 6.2217 |
| 6.1586 |
| 6.1633 |
| 6.1942 |
| 6.2215 |
| 6.1855 |
| 6.2188 |
| 6.2609 |
| 6.2175 |
| 6.1862 |
| 6.1976 |
| 6.2646 |
| 6.2671 |
| 6.2656 |
| 6.2881 |
| 6.3030 |
| 6.2907 |
| 6.3115 |
| 6.2476 |
| 6.2201 |
| 6.2341 |
| 6.2421 |
| 6.2594 |
| 6.2136 |
| 6.2258 |
| 6.2204 |
| 6.2492 |
| 6.2348 |
| 6.2035 |
| 6.2298 |
| 6.2297 |
| 6.1556 |
| 6.1003 |
| 6.0664 |
| 6.0394 |
| 6.0695 |
| 6.0565 |
| 6.0370 |
| 6.0588 |
| 6.0039 |
| 5.9398 |
| 5.8896 |
| 5.8054 |
| 5.8293 |
| 5.7967 |
| 5.8738 |
| 5.8839 |
| 5.8999 |
| 5.8449 |
| 5.9078 |
| 5.8687 |
| 5.9114 |
| 5.8142 |
| 5.7574 |
| 5.7833 |
| 5.8394 |
| 5.8402 |
| 5.8371 |
| 5.8970 |
| 5.8675 |
| 5.8434 |
| 5.7729 |
| 5.7711 |
| 5.7757 |
| 5.8024 |
| 5.8115 |
| 5.8327 |
| 5.8533 |
| 5.9457 |
| 5.9427 |
| 5.9326 |
| 5.9449 |
| 5.9589 |
| 5.9502 |
| 5.9543 |
| 5.8983 |
| 5.8794 |
| 5.9005 |
| 5.9255 |
| 5.9247 |
| 5.9347 |
| 5.9063 |
| 5.8970 |
| 5.8997 |
| 5.9012 |
| 5.8679 |
| 5.8305 |
| 5.7792 |
| 5.7353 |
| 5.8250 |
| 5.8643 |
| 5.8273 |
| 5.8535 |
| 5.8867 |
| 5.8582 |
| 5.8906 |
| 5.7798 |
| 5.7379 |
| 5.7271 |
| 5.7187 |
| 5.6638 |
| 5.6532 |
| 5.6517 |
| 5.6499 |
| 5.6419 |
| 5.6698 |
| 5.6513 |
| 5.5770 |
| 5.5876 |
| 5.5698 |
| 5.6004 |
| 5.5898 |
| 5.5683 |
| 5.5522 |
| 5.5941 |
| 5.5698 |
| 5.5971 |
| 5.6465 |
| 5.5489 |
| 5.5245 |
| 5.5193 |
| 5.5411 |
| 5.5396 |
| 5.5595 |
| 5.5263 |
| 5.5271 |
| 5.5764 |
| 5.6213 |
| 5.6363 |
| 5.5879 |
| 5.5864 |
| 5.5960 |
| 5.5795 |
| 5.6152 |
| 5.6364 |
| 5.6269 |
| 5.6307 |
| 5.6177 |
| 5.6106 |
| 5.6072 |
| 5.6111 |
| 5.6089 |
| 5.6173 |
| 5.5801 |
| 5.5422 |
| 5.4535 |
| 5.4478 |
| 5.4806 |
| 5.4735 |
| 5.4962 |
| 5.4747 |
| 5.4308 |
| 5.4350 |
| 5.4504 |
| 5.4523 |
| 5.4728 |
| 5.4894 |
| 5.5026 |
| 5.4572 |
| 5.4933 |
| 5.4690 |
| 5.4684 |
| 5.4737 |
| 5.5661 |
| 5.5762 |
| 5.5516 |
| 5.5632 |
| 5.6206 |
| 5.6051 |
| 5.6540 |
| 5.5884 |
| 5.5643 |
| 5.5886 |
| 5.5831 |
| 5.5651 |
| 5.6390 |
| 5.6738 |
| 5.6717 |
| 5.6469 |
| 5.5896 |
| 5.5857 |
| 5.5517 |
| 5.5612 |
| 5.5217 |
| 5.5248 |
| 5.4733 |
| 5.4931 |
| 5.4640 |
| 5.4480 |
| 5.4253 |
| 5.3889 |
| 5.4019 |
| 5.3968 |
| 5.3971 |
| 5.4420 |
| 5.4123 |
| 5.4547 |
| 5.5384 |
| 5.5515 |
| 5.5389 |
| 5.4693 |
| 5.4603 |
| 5.4501 |
| 5.4125 |
| 5.4168 |
| 5.4457 |
| 5.4641 |
| 5.3976 |
| 5.4839 |
| 5.3693 |
| 5.3542 |
| 5.2659 |
| 5.2042 |
| 5.1566 |
| 5.1449 |
| 5.1128 |
| 5.1559 |
| 5.1586 |
| 5.1576 |
| 5.1639 |
| 5.1142 |
| 5.0877 |
| 5.0864 |
| 5.0911 |
| 5.1044 |
| 5.0555 |
| 5.0926 |
| 5.0963 |
| 5.0792 |
| 5.1244 |
| 5.0906 |
| 5.1013 |
| 5.1448 |
| 5.1414 |
| 5.1440 |
| 5.1521 |
| 5.1342 |
| 5.1290 |
| 5.1492 |
| 5.1568 |
| 5.1445 |
| 5.1633 |
| 5.1756 |
| 5.1748 |
| 5.1836 |
| 5.2009 |
| 5.2217 |
| 5.2359 |
| 5.2058 |
| 5.1952 |
| 5.2521 |
| 5.2790 |
| 5.3115 |
| 5.2410 |
| 5.2456 |
| 5.2405 |
| 5.2574 |
| 5.2615 |
| 5.2603 |
| 5.2371 |
| 5.3361 |
| 5.2968 |
| 5.3742 |
| 5.4390 |
| 5.4421 |
| 5.4022 |
| 5.3510 |
| 5.3024 |
| 5.2754 |
| 5.3437 |
| 5.3519 |
| 5.3512 |
| 5.3585 |
| 5.3735 |
| 5.3673 |
| 5.3364 |
| 5.3590 |
| 5.3780 |
| 5.3317 |
| 5.3162 |
| 5.3310 |
| 5.3947 |
| 5.4123 |
| 5.4787 |
| 5.5209 |
| 5.4838 |
| 5.4357 |
| 5.4811 |
| 5.4444 |
| 5.4005 |
| 5.4531 |
| 5.4082 |
| 5.3930 |
| 5.3467 |
| 5.3222 |
| 5.3949 |
| 5.3810 |
| 5.3979 |
| 5.4746 |
| 5.4320 |
| 5.4384 |
| 5.3324 |
| 5.2599 |
| 5.2823 |
| 5.2884 |
| 5.3129 |
| 5.2966 |
| 5.2266 |
| 5.2804 |
| 5.3638 |
| 5.3630 |
| 5.3740 |
| 5.4326 |
| 5.4432 |
| 5.4135 |
| 5.3964 |
| 5.4094 |
| 5.4326 |
| 5.4074 |
| 5.3688 |
| 5.3307 |
| 5.3850 |
| 5.4053 |
| 5.3906 |
| 5.4075 |
| 5.4180 |
| 5.4283 |
| 5.4292 |
| 5.3935 |
| 5.4299 |
| 5.4136 |
| 5.4437 |
| 5.4154 |
| 5.5246 |
| 5.5567 |
| 5.5472 |
| 5.5419 |
| 5.4647 |
| 5.4952 |
| 5.5511 |
| 5.4753 |
| 5.4670 |
| 5.5399 |
| 5.5060 |
| 5.4658 |
| 5.3948 |
| 5.3599 |
| 5.3755 |
| 5.4067 |
| 5.4365 |
| 5.4642 |
| 5.4840 |
| 5.4986 |
| 5.5120 |
| 5.5459 |
| 5.6314 |
| 5.6262 |
| 5.6713 |
| 5.6129 |
| 5.6535 |
| 5.7733 |
| 5.7956 |
| 5.7750 |
| 5.7977 |
| 5.7869 |
| 5.6785 |
| 5.7871 |
| 5.8357 |
| 5.7601 |
| 5.8044 |
| 5.6337 |
| 5.6527 |
| 5.5705 |
| 5.5277 |
| 5.5769 |
| 5.5914 |
| 5.6315 |
| 5.6570 |
| 5.7071 |
| 5.7158 |
| 5.7253 |
| 5.7601 |
| 5.7642 |
| 5.7808 |
| 5.8146 |
| 5.8204 |
| 5.7752 |
| 5.7344 |
| 5.6945 |
| 5.7390 |
| 5.7931 |
| 5.8334 |
| 5.7607 |
| 5.7658 |
| 5.9024 |
| 5.8714 |
| 5.8260 |
| 5.8646 |
| 5.9624 |
| 5.8721 |
| 5.8360 |
| 5.8249 |
| 5.8387 |
| 5.9527 |
| 5.9634 |
| 6.0633 |
| 6.0792 |
| 6.1028 |
| 6.0560 |
| 6.0507 |
| 5.9661 |
| 6.0072 |
| 6.0041 |
| 5.9949 |
| 6.0396 |
| 6.0341 |
| 6.0287 |
| 6.0331 |
| 6.0430 |
| 5.9438 |
| 5.8790 |
| 5.8610 |
| 5.9331 |
| 5.9017 |
| 6.0120 |
| 6.0728 |
| 6.0128 |
| 5.9829 |
| 5.9728 |
| 6.0582 |
| 6.0034 |
| 6.0437 |
| 6.0634 |
| 6.1237 |
| 6.0034 |
| 5.9231 |
| 5.8751 |
| 5.8934 |
| 5.9150 |
| 5.8901 |
| 5.9426 |
| 5.8976 |
| 5.9398 |
| 5.9150 |
| 5.9587 |
| 6.0914 |
| 6.1169 |
| 6.2355 |
| 6.1713 |
| 6.0607 |
| 6.0650 |
| 6.1705 |
| 5.9865 |
| 5.8869 |
| 5.9176 |
| 5.8620 |
| 5.7734 |
| 5.8655 |
| 5.8040 |
| 5.7600 |
| 5.6788 |
| 5.6475 |
| 5.5152 |
| 5.5035 |
| 5.4759 |
| 5.5199 |
| 5.6482 |
| 5.6852 |
| 5.5998 |
| 5.5419 |
| 5.5371 |
| 5.4889 |
| 5.4162 |
| 5.4295 |
| 5.3339 |
| 5.3223 |
| 5.2597 |
| 5.2679 |
| 5.2276 |
| 5.1950 |
| 5.1959 |
| 5.1860 |
| 5.1774 |
| 5.2117 |
| 5.0933 |
| 5.0586 |
| 5.0493 |
| 5.0742 |
| 5.0973 |
| 5.0572 |
| 5.0862 |
| 5.1107 |
| 5.0528 |
| 5.0956 |
| 5.1428 |
| 5.1511 |
| 5.1469 |
| 5.1800 |
| 5.2795 |
| 5.3274 |
| 5.3947 |
| 5.3488 |
| 5.4580 |
| 5.4951 |
| 5.5198 |
| 5.4893 |
| 5.5497 |
| 5.6185 |
| 5.6347 |
| 5.7714 |
| 5.8157 |
| 5.7902 |
| 5.8059 |
| 5.8069 |
| 5.6664 |
| 5.6423 |
| 5.6392 |
| 5.5606 |
| 5.6534 |
| 5.7122 |
| 5.7165 |
| 5.7229 |
| 5.7233 |
| 5.7844 |
| 5.6911 |
| 5.7165 |
| 5.7425 |
| 5.8561 |
| 5.8774 |
| 5.8991 |
| 5.9056 |
| 5.9183 |
| 5.9453 |
| 6.0059 |
| 5.9737 |
| 6.0440 |
| 5.9967 |
| 6.0587 |
| 5.9749 |
| 5.9742 |
| 5.9925 |
| 6.0524 |
| 6.1057 |
| 6.0999 |
| 6.0849 |
| 6.0780 |
| 6.1460 |
| 6.1631 |
| 6.1615 |
| 6.1958 |
| 6.2706 |
| 6.1993 |
| 6.2144 |
| 6.2049 |
| 6.2311 |
| 6.2151 |
| 6.2425 |
| 6.2350 |
| 6.2507 |
| 6.2303 |
| 6.2793 |
| 6.2604 |
| 6.3074 |
| 6.3038 |
| 6.3888 |
| 6.3835 |
| 6.4011 |
| 6.4186 |
| 6.4298 |
| 6.5077 |
| 6.5836 |
| 6.5138 |
| 6.6218 |
| 6.6719 |
| 6.6597 |
| 6.6371 |
| 6.5978 |
| 6.6047 |
| 6.5881 |
| 6.5397 |
| 6.4230 |
| 6.4766 |
| 6.4594 |
| 6.4107 |
| 6.4054 |
| 6.3908 |
| 6.3911 |
| 6.3706 |
| 6.4040 |
| 6.3778 |
| 6.4894 |
| 6.4841 |
| 6.4456 |
| 6.4761 |
| 6.5269 |
| 6.6120 |
| 6.5685 |
| 6.5927 |
| 6.6367 |
| 6.6593 |
| 6.6811 |
| 6.7053 |
| 6.7484 |
| 6.7844 |
| 6.8444 |
| 6.8288 |
| 6.8475 |
| 6.8749 |
| 6.9420 |
| 6.9865 |
| 6.9657 |
| 7.0031 |
| 7.0414 |
| 7.0419 |
| 7.0043 |
| 7.0209 |
| 7.0078 |
| 6.9812 |
| 6.9695 |
| 6.9853 |
| 7.0092 |
| 6.9665 |
| 6.9481 |
| 7.0194 |
| 7.0072 |
| 6.9406 |
| 6.9604 |
| 6.8911 |
| 6.8028 |
| 6.7898 |
| 6.8182 |
| 6.7866 |
| 6.7355 |
| 6.7356 |
| 6.7333 |
| 6.8059 |
| 6.7551 |
| 6.8165 |
| 6.7615 |
| 6.7408 |
| 6.7112 |
| 6.7975 |
| 6.8019 |
| 6.8302 |
| 6.7886 |
| 6.7931 |
| 6.8577 |
| 6.8948 |
| 6.9204 |
| 6.9896 |
| 7.0123 |
| 7.0006 |
| 7.0089 |
| 7.0327 |
| 7.0025 |
| 7.0130 |
| 7.0263 |
| 7.0309 |
| 7.0217 |
| 7.0231 |
| 7.0241 |
| 7.0300 |
| 7.0201 |
| 7.0057 |
| 7.0264 |
| 6.9992 |
| 6.9935 |
| 6.9845 |
| 6.9942 |
| 6.9446 |
| 6.9380 |
| 6.9353 |
| 6.9425 |
| 6.9769 |
| 6.9574 |
| 6.9270 |
| 6.9466 |
| 6.9882 |
| 6.9922 |
| 6.9730 |
| 6.9315 |
| 6.9466 |
| 6.9798 |
| 6.9592 |
| 6.9593 |
| 6.9504 |
| 6.9275 |
| 6.9483 |
| 7.0201 |
| 7.0168 |
| 7.0314 |
| 7.0407 |
| 7.0204 |