Historyczny pataca Makau / hrywna ukraińska

Historia stawek dziennych MOP /UAH ponieważ środa, 3 marzec 2004.

Osiągnięto maksymalną

1 pataca Makau = 4.9080 hrywna ukraińska

minimum na

1 pataca Makau = 0.5658 hrywna ukraińska

Cena Historia UAH / MOP

Date MOP/UAH
4.9080
4.8333
4.8662
4.8764
4.8413
4.7665
4.7532
4.7667
4.7541
4.7131
4.6612
4.7098
4.6464
4.7101
4.7565
4.7253
4.6579
4.6316
4.5875
4.5420
4.5187
4.4877
4.5033
4.4736
4.5182
4.5359
4.5162
4.5299
4.5527
4.5866
4.5853
4.5765
4.5772
4.5702
4.5754
4.5866
4.5926
4.5972
4.5891
4.5665
4.5798
4.5770
4.5803
4.5880
4.5767
4.5749
4.5574
4.5824
4.5741
4.5690
4.5660
4.5685
4.5451
4.5718
4.5676
4.5468
4.5784
4.5455
4.5473
4.5524
4.5798
4.5673
4.5706
4.5716
4.5953
4.6097
4.6126
4.6161
4.5879
4.5698
4.5754
4.5446
4.5679
4.5681
4.5455
4.5676
4.5459
4.5454
4.5680
4.5684
4.5684
4.5690
4.5704
4.5673
4.5675
4.5654
4.5232
3.6516
3.6541
3.6560
3.6555
3.6541
3.6537
3.6536
3.6545
3.6543
3.6539
3.7420
3.6374
3.7426
3.6476
3.6456
3.7329
3.7334
3.5483
3.5500
3.4870
3.5375
3.5431
3.5132
3.4229
3.3968
3.3946
3.3953
3.3508
3.4070
3.3868
3.3240
3.2846
3.2511
3.2817
3.2973
3.2846
3.2895
3.3080
3.3202
3.3302
3.3299
3.3437
3.3483
3.3252
3.3255
3.3423
3.3521
3.3702
3.4032
3.4108
3.4088
3.4208
3.4097
3.3768
3.4013
3.4372
3.4322
3.4423
3.4688
3.4770
3.4846
3.4979
3.4879
3.4751
3.4961
3.4611
3.4546
3.4702
3.5060
3.4944
3.4877
3.4627
3.5134
3.5257
3.5329
3.5249
3.5621
3.5515
3.5237
3.4883
3.5304
3.5690
3.5548
3.5194
3.5169
3.5817
3.5500
3.5536
3.5418
3.5585
3.5441
3.5357
3.5067
3.4783
3.4500
3.4399
3.4167
3.4569
3.4818
3.4734
3.4584
3.3949
3.3895
3.3477
3.3413
3.3589
3.3295
3.3572
3.3644
3.3282
3.3628
3.3773
3.3941
3.3917
3.4193
3.4098
3.5143
3.5101
3.3288
3.1254
3.1045
3.0512
3.0553
3.0631
3.1285
3.0711
3.0455
2.9934
2.9653
2.9550
2.9027
2.9292
2.9391
2.9709
2.9825
2.9968
3.0401
3.0724
3.1123
3.0818
3.0506
3.0769
2.9851
3.0142
3.0736
3.0948
3.1148
3.1008
3.1199
3.1167
3.1853
3.1380
3.1919
3.1960
3.1861
3.2556
3.2502
3.2820
3.2577
3.3194
3.2596
3.2414
3.2347
3.2766
3.2672
3.3227
3.3155
3.2946
3.3577
3.3331
3.3612
3.2565
3.3218
3.3308
3.3615
3.3455
3.3899
3.4387
3.4592
3.4700
3.4442
3.4349
3.3931
3.4652
3.4460
3.5001
3.4620
3.4395
3.4617
3.4741
3.4881
3.4788
3.4587
3.4797
3.5005
3.4924
3.4789
3.4907
3.5142
3.4536
3.4248
3.3857
3.3505
3.3076
3.2715
3.2427
3.2450
3.2458
3.2370
3.2573
3.2276
3.2339
3.2360
3.2293
3.2367
3.2525
3.2440
3.2391
3.2264
3.2172
3.2766
3.2531
3.2736
3.2124
3.2837
3.3488
3.3578
3.3289
3.4402
3.5480
3.5905
3.5447
3.5025
3.4978
3.4734
3.4574
3.3714
3.3829
3.3264
3.2909
3.2989
3.3365
3.3406
3.3077
3.2971
3.2958
3.3062
3.2701
3.2487
3.2327
3.2170
3.1651
3.1504
3.1811
3.1970
3.2134
3.2088
3.2286
3.2305
3.2337
3.2437
3.2394
3.2420
3.2744
3.2852
3.2914
3.3083
3.3189
3.3267
3.3375
3.3644
3.3707
3.3849
3.4033
3.3756
3.3781
3.3859
3.3974
3.3895
3.4407
3.4060
3.4013
3.4256
3.4824
3.3819
3.3943
3.3083
3.2950
3.2748
3.2785
3.2242
3.2325
3.2386
3.2156
3.2084
3.2199
3.2330
3.2430
3.2559
3.2550
3.2360
3.3428
3.1208
3.2122
3.1830
3.1448
3.1226
3.1184
3.1162
3.1064
3.1119
3.1090
3.1131
3.1155
3.1272
3.1145
3.1493
3.1501
3.1727
3.1460
3.1453
3.1755
3.1893
3.2202
3.2676
3.2793
3.3209
3.1946
3.2757
3.3957
3.3455
3.2491
3.2176
3.1706
3.0704
3.0150
2.9476
3.0090
2.8695
2.9320
2.9685
2.9675
2.9728
2.9935
2.8798
2.8429
2.8850
2.8571
2.7015
2.7293
2.6554
2.7024
2.7224
2.7526
2.7571
2.7502
2.8192
2.7564
2.6623
2.7032
2.7731
2.7877
2.7561
2.6704
2.6326
2.7285
2.6993
2.6431
2.6395
2.6011
2.7341
2.6065
2.6546
2.8823
2.6315
2.8430
2.9386
2.9342
2.7879
2.7272
2.8598
3.3367
3.5044
3.2876
3.1313
2.0158
1.9741
1.9811
1.9774
1.9775
1.9772
1.9844
1.9753
1.9454
1.8852
1.8898
1.9395
1.8456
1.6226
1.6238
1.6173
1.6178
1.6174
1.6148
1.6549
1.6239
1.6171
1.6674
1.6846
1.6364
1.5999
1.5492
1.4998
1.4614
1.4662
1.4740
1.4757
1.4869
1.4849
1.4777
1.4872
1.4823
1.4918
1.4662
1.4522
1.4404
1.5750
1.6086
1.4597
1.3999
1.3348
1.2179
1.1521
1.2159
1.1422
1.1057
1.0587
1.0822
1.0604
1.0474
1.0399
1.0303
1.0324
1.0313
1.0383
1.0239
1.0310
1.0276
1.0263
1.0277
1.0260
1.0233
1.0249
1.0247
1.0244
1.0254
1.0235
1.0241
1.0211
1.0175
1.0176
1.0171
1.0156
1.0189
1.0177
1.0203
1.0211
1.0212
1.0202
1.0196
1.0205
1.0183
1.0195
1.0198
1.0207
1.0164
1.0130
1.0181
1.0181
1.0179
1.0181
1.0190
1.0170
1.0169
1.0164
1.0205
1.0180
1.0172
1.0146
1.0191
1.0191
1.0170
1.0184
1.0081
1.0081
1.0059
1.0152
1.0188
1.0255
1.0211
1.0236
1.0252
1.0247
1.0232
1.0222
1.0188
1.0176
1.0204
1.0178
1.0170
1.0150
1.0187
1.0138
1.0149
1.0141
1.0158
1.0136
1.0110
1.0141
1.0129
1.0111
1.0131
1.0091
1.0129
1.0110
1.0093
1.0077
1.0054
1.0053
1.0057
1.0055
1.0039
1.0039
1.0041
1.0033
1.0044
1.0046
1.0055
1.0035
1.0039
1.0057
1.0057
1.0059
1.0052
1.0028
1.0049
0.9996
1.0020
0.9974
0.9998
1.0021
0.9988
0.9969
0.9963
0.9993
0.9988
0.9966
0.9985
0.9973
0.9961
0.9972
0.9959
0.9954
0.9961
0.9962
0.9965
1.0021
0.9921
0.9972
0.9961
0.9965
0.9963
0.9968
0.9958
0.9954
0.9964
0.9963
0.9944
0.9977
0.9981
0.9963
0.9967
0.9941
0.9957
0.9952
0.9957
0.9941
0.9916
0.9907
0.9906
0.9908
0.9925
0.9925
0.9927
0.9916
0.9905
0.9920
0.9945
0.9953
0.9939
0.9948
0.9952
0.9928
0.9951
0.9922
0.9940
0.9951
0.9943
0.9933
1.0068
0.9930
0.9926
0.9922
0.9918
0.9887
0.9867
0.9847
0.9860
0.9851
0.9864
0.9865
0.9866
0.9865
0.9859
0.9877
0.9867
0.9884
0.9876
0.9870
0.9881
0.9881
0.9882
0.9941
0.9957
1.0014
0.9932
0.9823
0.9899
1.0035
0.9922
0.9969
0.9898
0.9995
0.9944
1.0009
1.0099
1.0039
1.0085
1.0101
1.0099
1.0005
0.9965
0.9967
1.0096
0.9999
0.9984
1.0134
1.0151
1.0186
1.0222
1.0184
1.0091
1.0347
1.0388
1.0591
1.0753
1.0697
1.1103
1.0534
1.0613
1.0065
1.0034
0.9878
0.9912
0.9565
0.9547
0.9522
0.9603
0.9577
0.9534
0.9589
0.9534
0.9521
0.9583
0.9691
0.9878
0.9941
1.0041
1.0022
1.0002
1.0009
1.0010
0.9706
1.0712
1.0568
1.0445
1.0128
0.9632
0.9856
0.9998
1.0137
0.9929
0.9770
0.9471
0.9884
0.9401
0.8383
0.8383
0.8073
0.7208
0.7221
0.7308
0.7377
0.6749
0.6435
0.6651
0.6315
0.6243
0.5949
0.5889
0.5833
0.5741
0.5797
0.5752
0.5785
0.5779
0.5709
0.5758
0.5758
0.5692
0.5756
0.5851
0.5857
0.5909
0.5857
0.5908
0.5969
0.5953
0.6018
0.6114
0.6167
0.6239
0.6232
0.6243
0.6240
0.6300
0.6301
0.6282
0.6284
0.6306
0.6297
0.6310
0.6306
0.6296
0.6287
0.6292
0.6307
0.6314
0.6310
0.6315
0.6296
0.6271
0.6279
0.6321
0.6317
0.6310
0.6330
0.6344
0.6304
0.6264
0.6244
0.6208
0.6263
0.6222
0.6217
0.6208
0.6216
0.6214
0.6221
0.6212
0.6216
0.6241
0.6230
0.6260
0.6237
0.6267
0.6240
0.6214
0.6232
0.6233
0.6218
0.6247
0.6244
0.6285
0.6267
0.6247
0.6249
0.6222
0.6266
0.6254
0.6251
0.6237
0.6289
0.6286
0.6300
0.6306
0.6292
0.6294
0.6267
0.6301
0.6294
0.6298
0.6289
0.6246
0.6270
0.6294
0.6253
0.6290
0.6280
0.6261
0.6289
0.6245
0.6268
0.6245
0.6248
0.6262
0.6254
0.6266
0.6244
0.6315
0.6273
0.6274
0.6255
0.6256
0.6269
0.6258
0.6255
0.6257
0.6311
0.6304
0.6299
0.6275
0.6261
0.6321
0.6337
0.6331
0.6332
0.6326
0.6326
0.6327
0.6328
0.6328
0.6319
0.6317
0.6331
0.6326
0.6334
0.6362
0.6329
0.6917
0.6266
0.6310
0.6281
0.6276
0.6293
0.6252
0.6295
0.6301
0.6301
0.6318
0.6263
0.6328
0.6327
0.6281
0.6266
0.6272
0.6244
0.6260
0.6233
0.6207
0.6206
0.6260
0.6258
0.6263
0.6267
0.6295
0.6294
0.6304
0.6315
0.6313
0.6277
0.6270
0.6280
0.6276
0.6239
0.6253
0.6505
0.6473
0.6576
0.6601
0.6571
0.6565
0.6588
0.6580
0.6593
0.6595
0.6602
0.6603
0.6608
0.6617
0.6607
0.6629
0.6635
0.6632
0.6640
0.6648
0.6638
0.6644
0.6632
0.6638
0.6632
0.6641
0.6628
0.6634
0.6628
0.6621
0.6618
0.6618
0.6615
0.6619
0.6608
0.6617
0.6623
0.6616
0.6616
0.6615
0.6514
0.6622
0.6625
0.6625
0.6625
0.6627
0.6628
0.6637
0.6635
0.6634
0.6633
0.6636
0.6639
0.6642
0.6648
0.6672
0.6637
0.6644
0.6650