История на дневни ставки MOP /UAH тъй като понеделник, 15 март 2004.
Максималната бе постигнато
1 патака на Макао = 4.9405 украинска хривня
минимум на
1 патака на Макао = 0.5658 украинска хривня
Цена история на UAH / MOP
Date | MOP/UAH |
| 4.9204 |
| 4.9263 |
| 4.9080 |
| 4.8333 |
| 4.8662 |
| 4.8764 |
| 4.8413 |
| 4.7665 |
| 4.7532 |
| 4.7667 |
| 4.7541 |
| 4.7131 |
| 4.6612 |
| 4.7098 |
| 4.6464 |
| 4.7101 |
| 4.7565 |
| 4.7253 |
| 4.6579 |
| 4.6316 |
| 4.5875 |
| 4.5420 |
| 4.5187 |
| 4.4877 |
| 4.5033 |
| 4.4736 |
| 4.5182 |
| 4.5359 |
| 4.5162 |
| 4.5299 |
| 4.5527 |
| 4.5866 |
| 4.5853 |
| 4.5765 |
| 4.5772 |
| 4.5702 |
| 4.5754 |
| 4.5866 |
| 4.5926 |
| 4.5972 |
| 4.5891 |
| 4.5665 |
| 4.5798 |
| 4.5770 |
| 4.5803 |
| 4.5880 |
| 4.5767 |
| 4.5749 |
| 4.5574 |
| 4.5824 |
| 4.5741 |
| 4.5690 |
| 4.5660 |
| 4.5685 |
| 4.5451 |
| 4.5718 |
| 4.5676 |
| 4.5468 |
| 4.5784 |
| 4.5455 |
| 4.5473 |
| 4.5524 |
| 4.5798 |
| 4.5673 |
| 4.5706 |
| 4.5716 |
| 4.5953 |
| 4.6097 |
| 4.6126 |
| 4.6161 |
| 4.5879 |
| 4.5698 |
| 4.5754 |
| 4.5446 |
| 4.5679 |
| 4.5681 |
| 4.5455 |
| 4.5676 |
| 4.5459 |
| 4.5454 |
| 4.5680 |
| 4.5684 |
| 4.5684 |
| 4.5690 |
| 4.5704 |
| 4.5673 |
| 4.5675 |
| 4.5654 |
| 4.5232 |
| 3.6516 |
| 3.6541 |
| 3.6560 |
| 3.6555 |
| 3.6541 |
| 3.6537 |
| 3.6536 |
| 3.6545 |
| 3.6543 |
| 3.6539 |
| 3.7420 |
| 3.6374 |
| 3.7426 |
| 3.6476 |
| 3.6456 |
| 3.7329 |
| 3.7334 |
| 3.5483 |
| 3.5500 |
| 3.4870 |
| 3.5375 |
| 3.5431 |
| 3.5132 |
| 3.4229 |
| 3.3968 |
| 3.3946 |
| 3.3953 |
| 3.3508 |
| 3.4070 |
| 3.3868 |
| 3.3240 |
| 3.2846 |
| 3.2511 |
| 3.2817 |
| 3.2973 |
| 3.2846 |
| 3.2895 |
| 3.3080 |
| 3.3202 |
| 3.3302 |
| 3.3299 |
| 3.3437 |
| 3.3483 |
| 3.3252 |
| 3.3255 |
| 3.3423 |
| 3.3521 |
| 3.3702 |
| 3.4032 |
| 3.4108 |
| 3.4088 |
| 3.4208 |
| 3.4097 |
| 3.3768 |
| 3.4013 |
| 3.4372 |
| 3.4322 |
| 3.4423 |
| 3.4688 |
| 3.4770 |
| 3.4846 |
| 3.4979 |
| 3.4879 |
| 3.4751 |
| 3.4961 |
| 3.4611 |
| 3.4546 |
| 3.4702 |
| 3.5060 |
| 3.4944 |
| 3.4877 |
| 3.4627 |
| 3.5134 |
| 3.5257 |
| 3.5329 |
| 3.5249 |
| 3.5621 |
| 3.5515 |
| 3.5237 |
| 3.4883 |
| 3.5304 |
| 3.5690 |
| 3.5548 |
| 3.5194 |
| 3.5169 |
| 3.5817 |
| 3.5500 |
| 3.5536 |
| 3.5418 |
| 3.5585 |
| 3.5441 |
| 3.5357 |
| 3.5067 |
| 3.4783 |
| 3.4500 |
| 3.4399 |
| 3.4167 |
| 3.4569 |
| 3.4818 |
| 3.4734 |
| 3.4584 |
| 3.3949 |
| 3.3895 |
| 3.3477 |
| 3.3413 |
| 3.3589 |
| 3.3295 |
| 3.3572 |
| 3.3644 |
| 3.3282 |
| 3.3628 |
| 3.3773 |
| 3.3941 |
| 3.3917 |
| 3.4193 |
| 3.4098 |
| 3.5143 |
| 3.5101 |
| 3.3288 |
| 3.1254 |
| 3.1045 |
| 3.0512 |
| 3.0553 |
| 3.0631 |
| 3.1285 |
| 3.0711 |
| 3.0455 |
| 2.9934 |
| 2.9653 |
| 2.9550 |
| 2.9027 |
| 2.9292 |
| 2.9391 |
| 2.9709 |
| 2.9825 |
| 2.9968 |
| 3.0401 |
| 3.0724 |
| 3.1123 |
| 3.0818 |
| 3.0506 |
| 3.0769 |
| 2.9851 |
| 3.0142 |
| 3.0736 |
| 3.0948 |
| 3.1148 |
| 3.1008 |
| 3.1199 |
| 3.1167 |
| 3.1853 |
| 3.1380 |
| 3.1919 |
| 3.1960 |
| 3.1861 |
| 3.2556 |
| 3.2502 |
| 3.2820 |
| 3.2577 |
| 3.3194 |
| 3.2596 |
| 3.2414 |
| 3.2347 |
| 3.2766 |
| 3.2672 |
| 3.3227 |
| 3.3155 |
| 3.2946 |
| 3.3577 |
| 3.3331 |
| 3.3612 |
| 3.2565 |
| 3.3218 |
| 3.3308 |
| 3.3615 |
| 3.3455 |
| 3.3899 |
| 3.4387 |
| 3.4592 |
| 3.4700 |
| 3.4442 |
| 3.4349 |
| 3.3931 |
| 3.4652 |
| 3.4460 |
| 3.5001 |
| 3.4620 |
| 3.4395 |
| 3.4617 |
| 3.4741 |
| 3.4881 |
| 3.4788 |
| 3.4587 |
| 3.4797 |
| 3.5005 |
| 3.4924 |
| 3.4789 |
| 3.4907 |
| 3.5142 |
| 3.4536 |
| 3.4248 |
| 3.3857 |
| 3.3505 |
| 3.3076 |
| 3.2715 |
| 3.2427 |
| 3.2450 |
| 3.2458 |
| 3.2370 |
| 3.2573 |
| 3.2276 |
| 3.2339 |
| 3.2360 |
| 3.2293 |
| 3.2367 |
| 3.2525 |
| 3.2440 |
| 3.2391 |
| 3.2264 |
| 3.2172 |
| 3.2766 |
| 3.2531 |
| 3.2736 |
| 3.2124 |
| 3.2837 |
| 3.3488 |
| 3.3578 |
| 3.3289 |
| 3.4402 |
| 3.5480 |
| 3.5905 |
| 3.5447 |
| 3.5025 |
| 3.4978 |
| 3.4734 |
| 3.4574 |
| 3.3714 |
| 3.3829 |
| 3.3264 |
| 3.2909 |
| 3.2989 |
| 3.3365 |
| 3.3406 |
| 3.3077 |
| 3.2971 |
| 3.2958 |
| 3.3062 |
| 3.2701 |
| 3.2487 |
| 3.2327 |
| 3.2170 |
| 3.1651 |
| 3.1504 |
| 3.1811 |
| 3.1970 |
| 3.2134 |
| 3.2088 |
| 3.2286 |
| 3.2305 |
| 3.2337 |
| 3.2437 |
| 3.2394 |
| 3.2420 |
| 3.2744 |
| 3.2852 |
| 3.2914 |
| 3.3083 |
| 3.3189 |
| 3.3267 |
| 3.3375 |
| 3.3644 |
| 3.3707 |
| 3.3849 |
| 3.4033 |
| 3.3756 |
| 3.3781 |
| 3.3859 |
| 3.3974 |
| 3.3895 |
| 3.4407 |
| 3.4060 |
| 3.4013 |
| 3.4256 |
| 3.4824 |
| 3.3819 |
| 3.3943 |
| 3.3083 |
| 3.2950 |
| 3.2748 |
| 3.2785 |
| 3.2242 |
| 3.2325 |
| 3.2386 |
| 3.2156 |
| 3.2084 |
| 3.2199 |
| 3.2330 |
| 3.2430 |
| 3.2559 |
| 3.2550 |
| 3.2360 |
| 3.3428 |
| 3.1208 |
| 3.2122 |
| 3.1830 |
| 3.1448 |
| 3.1226 |
| 3.1184 |
| 3.1162 |
| 3.1064 |
| 3.1119 |
| 3.1090 |
| 3.1131 |
| 3.1155 |
| 3.1272 |
| 3.1145 |
| 3.1493 |
| 3.1501 |
| 3.1727 |
| 3.1460 |
| 3.1453 |
| 3.1755 |
| 3.1893 |
| 3.2202 |
| 3.2676 |
| 3.2793 |
| 3.3209 |
| 3.1946 |
| 3.2757 |
| 3.3957 |
| 3.3455 |
| 3.2491 |
| 3.2176 |
| 3.1706 |
| 3.0704 |
| 3.0150 |
| 2.9476 |
| 3.0090 |
| 2.8695 |
| 2.9320 |
| 2.9685 |
| 2.9675 |
| 2.9728 |
| 2.9935 |
| 2.8798 |
| 2.8429 |
| 2.8850 |
| 2.8571 |
| 2.7015 |
| 2.7293 |
| 2.6554 |
| 2.7024 |
| 2.7224 |
| 2.7526 |
| 2.7571 |
| 2.7502 |
| 2.8192 |
| 2.7564 |
| 2.6623 |
| 2.7032 |
| 2.7731 |
| 2.7877 |
| 2.7561 |
| 2.6704 |
| 2.6326 |
| 2.7285 |
| 2.6993 |
| 2.6431 |
| 2.6395 |
| 2.6011 |
| 2.7341 |
| 2.6065 |
| 2.6546 |
| 2.8823 |
| 2.6315 |
| 2.8430 |
| 2.9386 |
| 2.9342 |
| 2.7879 |
| 2.7272 |
| 2.8598 |
| 3.3367 |
| 3.5044 |
| 3.2876 |
| 3.1313 |
| 2.0158 |
| 1.9741 |
| 1.9811 |
| 1.9774 |
| 1.9775 |
| 1.9772 |
| 1.9844 |
| 1.9753 |
| 1.9454 |
| 1.8852 |
| 1.8898 |
| 1.9395 |
| 1.8456 |
| 1.6226 |
| 1.6238 |
| 1.6173 |
| 1.6178 |
| 1.6174 |
| 1.6148 |
| 1.6549 |
| 1.6239 |
| 1.6171 |
| 1.6674 |
| 1.6846 |
| 1.6364 |
| 1.5999 |
| 1.5492 |
| 1.4998 |
| 1.4614 |
| 1.4662 |
| 1.4740 |
| 1.4757 |
| 1.4869 |
| 1.4849 |
| 1.4777 |
| 1.4872 |
| 1.4823 |
| 1.4918 |
| 1.4662 |
| 1.4522 |
| 1.4404 |
| 1.5750 |
| 1.6086 |
| 1.4597 |
| 1.3999 |
| 1.3348 |
| 1.2179 |
| 1.1521 |
| 1.2159 |
| 1.1422 |
| 1.1057 |
| 1.0587 |
| 1.0822 |
| 1.0604 |
| 1.0474 |
| 1.0399 |
| 1.0303 |
| 1.0324 |
| 1.0313 |
| 1.0383 |
| 1.0239 |
| 1.0310 |
| 1.0276 |
| 1.0263 |
| 1.0277 |
| 1.0260 |
| 1.0233 |
| 1.0249 |
| 1.0247 |
| 1.0244 |
| 1.0254 |
| 1.0235 |
| 1.0241 |
| 1.0211 |
| 1.0175 |
| 1.0176 |
| 1.0171 |
| 1.0156 |
| 1.0189 |
| 1.0177 |
| 1.0203 |
| 1.0211 |
| 1.0212 |
| 1.0202 |
| 1.0196 |
| 1.0205 |
| 1.0183 |
| 1.0195 |
| 1.0198 |
| 1.0207 |
| 1.0164 |
| 1.0130 |
| 1.0181 |
| 1.0181 |
| 1.0179 |
| 1.0181 |
| 1.0190 |
| 1.0170 |
| 1.0169 |
| 1.0164 |
| 1.0205 |
| 1.0180 |
| 1.0172 |
| 1.0146 |
| 1.0191 |
| 1.0191 |
| 1.0170 |
| 1.0184 |
| 1.0081 |
| 1.0081 |
| 1.0059 |
| 1.0152 |
| 1.0188 |
| 1.0255 |
| 1.0211 |
| 1.0236 |
| 1.0252 |
| 1.0247 |
| 1.0232 |
| 1.0222 |
| 1.0188 |
| 1.0176 |
| 1.0204 |
| 1.0178 |
| 1.0170 |
| 1.0150 |
| 1.0187 |
| 1.0138 |
| 1.0149 |
| 1.0141 |
| 1.0158 |
| 1.0136 |
| 1.0110 |
| 1.0141 |
| 1.0129 |
| 1.0111 |
| 1.0131 |
| 1.0091 |
| 1.0129 |
| 1.0110 |
| 1.0093 |
| 1.0077 |
| 1.0054 |
| 1.0053 |
| 1.0057 |
| 1.0055 |
| 1.0039 |
| 1.0039 |
| 1.0041 |
| 1.0033 |
| 1.0044 |
| 1.0046 |
| 1.0055 |
| 1.0035 |
| 1.0039 |
| 1.0057 |
| 1.0057 |
| 1.0059 |
| 1.0052 |
| 1.0028 |
| 1.0049 |
| 0.9996 |
| 1.0020 |
| 0.9974 |
| 0.9998 |
| 1.0021 |
| 0.9988 |
| 0.9969 |
| 0.9963 |
| 0.9993 |
| 0.9988 |
| 0.9966 |
| 0.9985 |
| 0.9973 |
| 0.9961 |
| 0.9972 |
| 0.9959 |
| 0.9954 |
| 0.9961 |
| 0.9962 |
| 0.9965 |
| 1.0021 |
| 0.9921 |
| 0.9972 |
| 0.9961 |
| 0.9965 |
| 0.9963 |
| 0.9968 |
| 0.9958 |
| 0.9954 |
| 0.9964 |
| 0.9963 |
| 0.9944 |
| 0.9977 |
| 0.9981 |
| 0.9963 |
| 0.9967 |
| 0.9941 |
| 0.9957 |
| 0.9952 |
| 0.9957 |
| 0.9941 |
| 0.9916 |
| 0.9907 |
| 0.9906 |
| 0.9908 |
| 0.9925 |
| 0.9925 |
| 0.9927 |
| 0.9916 |
| 0.9905 |
| 0.9920 |
| 0.9945 |
| 0.9953 |
| 0.9939 |
| 0.9948 |
| 0.9952 |
| 0.9928 |
| 0.9951 |
| 0.9922 |
| 0.9940 |
| 0.9951 |
| 0.9943 |
| 0.9933 |
| 1.0068 |
| 0.9930 |
| 0.9926 |
| 0.9922 |
| 0.9918 |
| 0.9887 |
| 0.9867 |
| 0.9847 |
| 0.9860 |
| 0.9851 |
| 0.9864 |
| 0.9865 |
| 0.9866 |
| 0.9865 |
| 0.9859 |
| 0.9877 |
| 0.9867 |
| 0.9884 |
| 0.9876 |
| 0.9870 |
| 0.9881 |
| 0.9881 |
| 0.9882 |
| 0.9941 |
| 0.9957 |
| 1.0014 |
| 0.9932 |
| 0.9823 |
| 0.9899 |
| 1.0035 |
| 0.9922 |
| 0.9969 |
| 0.9898 |
| 0.9995 |
| 0.9944 |
| 1.0009 |
| 1.0099 |
| 1.0039 |
| 1.0085 |
| 1.0101 |
| 1.0099 |
| 1.0005 |
| 0.9965 |
| 0.9967 |
| 1.0096 |
| 0.9999 |
| 0.9984 |
| 1.0134 |
| 1.0151 |
| 1.0186 |
| 1.0222 |
| 1.0184 |
| 1.0091 |
| 1.0347 |
| 1.0388 |
| 1.0591 |
| 1.0753 |
| 1.0697 |
| 1.1103 |
| 1.0534 |
| 1.0613 |
| 1.0065 |
| 1.0034 |
| 0.9878 |
| 0.9912 |
| 0.9565 |
| 0.9547 |
| 0.9522 |
| 0.9603 |
| 0.9577 |
| 0.9534 |
| 0.9589 |
| 0.9534 |
| 0.9521 |
| 0.9583 |
| 0.9691 |
| 0.9878 |
| 0.9941 |
| 1.0041 |
| 1.0022 |
| 1.0002 |
| 1.0009 |
| 1.0010 |
| 0.9706 |
| 1.0712 |
| 1.0568 |
| 1.0445 |
| 1.0128 |
| 0.9632 |
| 0.9856 |
| 0.9998 |
| 1.0137 |
| 0.9929 |
| 0.9770 |
| 0.9471 |
| 0.9884 |
| 0.9401 |
| 0.8383 |
| 0.8383 |
| 0.8073 |
| 0.7208 |
| 0.7221 |
| 0.7308 |
| 0.7377 |
| 0.6749 |
| 0.6435 |
| 0.6651 |
| 0.6315 |
| 0.6243 |
| 0.5949 |
| 0.5889 |
| 0.5833 |
| 0.5741 |
| 0.5797 |
| 0.5752 |
| 0.5785 |
| 0.5779 |
| 0.5709 |
| 0.5758 |
| 0.5758 |
| 0.5692 |
| 0.5756 |
| 0.5851 |
| 0.5857 |
| 0.5909 |
| 0.5857 |
| 0.5908 |
| 0.5969 |
| 0.5953 |
| 0.6018 |
| 0.6114 |
| 0.6167 |
| 0.6239 |
| 0.6232 |
| 0.6243 |
| 0.6240 |
| 0.6300 |
| 0.6301 |
| 0.6282 |
| 0.6284 |
| 0.6306 |
| 0.6297 |
| 0.6310 |
| 0.6306 |
| 0.6296 |
| 0.6287 |
| 0.6292 |
| 0.6307 |
| 0.6314 |
| 0.6310 |
| 0.6315 |
| 0.6296 |
| 0.6271 |
| 0.6279 |
| 0.6321 |
| 0.6317 |
| 0.6310 |
| 0.6330 |
| 0.6344 |
| 0.6304 |
| 0.6264 |
| 0.6244 |
| 0.6208 |
| 0.6263 |
| 0.6222 |
| 0.6217 |
| 0.6208 |
| 0.6216 |
| 0.6214 |
| 0.6221 |
| 0.6212 |
| 0.6216 |
| 0.6241 |
| 0.6230 |
| 0.6260 |
| 0.6237 |
| 0.6267 |
| 0.6240 |
| 0.6214 |
| 0.6232 |
| 0.6233 |
| 0.6218 |
| 0.6247 |
| 0.6244 |
| 0.6285 |
| 0.6267 |
| 0.6247 |
| 0.6249 |
| 0.6222 |
| 0.6266 |
| 0.6254 |
| 0.6251 |
| 0.6237 |
| 0.6289 |
| 0.6286 |
| 0.6300 |
| 0.6306 |
| 0.6292 |
| 0.6294 |
| 0.6267 |
| 0.6301 |
| 0.6294 |
| 0.6298 |
| 0.6289 |
| 0.6246 |
| 0.6270 |
| 0.6294 |
| 0.6253 |
| 0.6290 |
| 0.6280 |
| 0.6261 |
| 0.6289 |
| 0.6245 |
| 0.6268 |
| 0.6245 |
| 0.6248 |
| 0.6262 |
| 0.6254 |
| 0.6266 |
| 0.6244 |
| 0.6315 |
| 0.6273 |
| 0.6274 |
| 0.6255 |
| 0.6256 |
| 0.6269 |
| 0.6258 |
| 0.6255 |
| 0.6257 |
| 0.6311 |
| 0.6304 |
| 0.6299 |
| 0.6275 |
| 0.6261 |
| 0.6321 |
| 0.6337 |
| 0.6331 |
| 0.6332 |
| 0.6326 |
| 0.6326 |
| 0.6327 |
| 0.6328 |
| 0.6328 |
| 0.6319 |
| 0.6317 |
| 0.6331 |
| 0.6326 |
| 0.6334 |
| 0.6362 |
| 0.6329 |
| 0.6917 |
| 0.6266 |
| 0.6310 |
| 0.6281 |
| 0.6276 |
| 0.6293 |
| 0.6252 |
| 0.6295 |
| 0.6301 |
| 0.6301 |
| 0.6318 |
| 0.6263 |
| 0.6328 |
| 0.6327 |
| 0.6281 |
| 0.6266 |
| 0.6272 |
| 0.6244 |
| 0.6260 |
| 0.6233 |
| 0.6207 |
| 0.6206 |
| 0.6260 |
| 0.6258 |
| 0.6263 |
| 0.6267 |
| 0.6295 |
| 0.6294 |
| 0.6304 |
| 0.6315 |
| 0.6313 |
| 0.6277 |
| 0.6270 |
| 0.6280 |
| 0.6276 |
| 0.6239 |
| 0.6253 |
| 0.6505 |
| 0.6473 |
| 0.6576 |
| 0.6601 |
| 0.6571 |
| 0.6565 |
| 0.6588 |
| 0.6580 |
| 0.6593 |
| 0.6595 |
| 0.6602 |
| 0.6603 |
| 0.6608 |
| 0.6617 |
| 0.6607 |
| 0.6629 |
| 0.6635 |
| 0.6632 |
| 0.6640 |
| 0.6648 |
| 0.6638 |
| 0.6644 |
| 0.6632 |
| 0.6638 |
| 0.6632 |
| 0.6641 |
| 0.6628 |
| 0.6634 |
| 0.6628 |
| 0.6621 |
| 0.6618 |
| 0.6618 |
| 0.6615 |
| 0.6619 |
| 0.6608 |
| 0.6617 |
| 0.6623 |
| 0.6616 |
| 0.6616 |
| 0.6615 |
| 0.6514 |
| 0.6622 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6627 |
| 0.6628 |
| 0.6637 |
| 0.6635 |
| 0.6634 |
| 0.6633 |
| 0.6636 |
| 0.6639 |
| 0.6642 |
| 0.6648 |
| 0.6672 |
| 0.6637 |
| 0.6644 |